Stocks That Hit 52-Week Lows On Monday

Benzinga Insights , Benzinga Staff Writer

June 13, 2022 12:18pm Comments

During Monday's trading, 1214 companies set new 52-week lows.

Facts of Interest About Today's 52-Week Lows:

The largest company by market cap to set a new 52-week low was Microsoft (NASDAQ:MSFT).
Quoin Pharmaceuticals (NASDAQ:QNRX) was the smallest company by market cap to set a new 52-week low.
DexCom (NASDAQ:DXCM)'s stock fell the most, as it traded down 76.5% to reach a new 52-week low.
La Jolla Pharmaceutical (NASDAQ:LJPC)'s stock made the biggest bounce back, actually moving up 0.0% shortly after hitting a new 52-week low.

On Monday, the following stocks broke to new 52-week lows:

Bank of America (NYSE:BAC) stock hit a yearly low of $31.99. The stock was down 3.01% for the day.
ASML Holding (NASDAQ:ASML) shares moved down 4.86% on Monday to hit a new 52-week low of $491.62, drifting down 4.86%.
Walt Disney (NYSE:DIS) stock broke to a new 52-week low of $94.83 on Monday. Shares of the company traded down 3.68%.
Oracle (NYSE:ORCL) stock dropped to a yearly low on Monday of $64.29. Shares traded down 3.87%.
Intel (NASDAQ:INTC) stock achieved a new 52-week low on Monday morning, hitting $38.02 and moving down 2.71%.
Texas Instruments (NASDAQ:TXN) shares were down 2.17% for the day, having made a 52-week low of $154.02.
Morgan Stanley (NYSE:MS) stock hit a new 52-week low of $74.14. The stock was down 3.31% on the session.
Medtronic (NYSE:MDT) shares hit a yearly low of $90.37. The stock was down 1.98% on the session.
Charles Schwab (NYSE:SCHW) stock hit a new 52-week low of $59.35. The stock was down 3.65% on the session.
American Express (NYSE:AXP) stock drifted down 4.21% on Monday morning to hit a new 52-week low of $146.79.
SAP (NYSE:SAP) shares moved down 3.53% on Monday to hit a new 52-week low of $90.13, drifting down 3.53%.
Applied Materials (NASDAQ:AMAT) stock set a new 52-week low of $95.65 on Monday, moving down 5.63%.
Stryker (NYSE:SYK) stock hit $207.47 on Monday morning, setting a new 52-week low for a change of down 3.78%.
3M (NYSE:MMM) stock hit $135.69 on Monday morning, setting a new 52-week low for a change of down 1.21%.
Infosys (NYSE:INFY) shares hit a yearly low of $17.76. The stock was down 2.45% on the session.
General Electric (NYSE:GE) stock broke to a new 52-week low of $67.32 on Monday. Shares of the company traded down 5.02%.
Zoetis (NYSE:ZTS) stock drifted down 3.91% on Monday morning to hit a new 52-week low of $154.33.
U.S. Bancorp (NYSE:USB) stock set a new 52-week low of $47.26 on Monday, moving down 2.47%.
Boeing (NYSE:BA) stock hit a new 52-week low of $115.33. The stock was down 8.81% on the session.
Micron Technology (NASDAQ:MU) stock hit $58.58 on Monday morning, setting a new 52-week low for a change of down 6.04%.
CSX (NASDAQ:CSX) shares hit a yearly low of $29.35. The stock was down 2.77% on the session.
Airbnb (NASDAQ:ABNB) stock hit a new 52-week low of $98.64. The stock was down 9.15% on the session.
Truist Financial (NYSE:TFC) stock hit a yearly low of $44.75. The stock was up 0.07% for the day.
Illinois Tool Works (NYSE:ITW) stock hit a new 52-week low of $189.89. The stock was down 3.15% on the session.
Equinix (NASDAQ:EQIX) shares made a new 52-week low of $617.16 on Monday. The stock was down 4.49% for the day.
Ford Motor (NYSE:F) stock dropped to a yearly low on Monday of $11.76. Shares traded down 6.94%.
Canadian Imperial Bank (NYSE:CM) shares hit a yearly low of $51.13. The stock was down 2.81% on the session.
Ecolab (NYSE:ECL) shares made a new 52-week low of $152.20 on Monday. The stock was down 3.71% for the day.
Capital One Financial (NYSE:COF) stock hit $107.01 on Monday morning, setting a new 52-week low for a change of down 4.06%.
Roper Technologies (NYSE:ROP) shares made a new 52-week low of $381.66 on Monday. The stock was down 0.32% for the day.
Honda Motor Co (NYSE:HMC) shares set a new 52-week low of $23.93. The stock traded down 2.81%.
Takeda Pharmaceutical (NYSE:TAK) shares hit a yearly low of $13.15. The stock was down 1.62% on the session.
Stellantis (NYSE:STLA) stock hit a yearly low of $12.89. The stock was down 4.44% for the day.
Workday (NASDAQ:WDAY) stock hit a new 52-week low of $141.35. The stock was down 5.05% on the session.
Prudential Financial (NYSE:PRU) stock hit a yearly low of $94.04. The stock was down 3.68% for the day.
Chipotle Mexican Grill (NYSE:CMG) shares were down 6.81% for the day, having made a 52-week low of $1,213.92.
Bank of New York Mellon (NYSE:BK) shares set a new 52-week low of $41.30. The stock traded down 3.03%.
Parker Hannifin (NYSE:PH) shares fell to $251.29 on Monday, setting a new 52-week low with a shift of down 4.01%.
Ferrari (NYSE:RACE) stock hit $171.66 on Monday morning, setting a new 52-week low for a change of down 4.55%.
Global Payments (NYSE:GPN) stock dropped to a yearly low on Monday of $110.88. Shares traded down 5.38%.
DuPont de Nemours (NYSE:DD) stock set a new 52-week low of $60.45 on Monday, moving down 4.45%.
STMicroelectronics (NYSE:STM) stock broke to a new 52-week low of $33.91 on Monday. Shares of the company traded down 6.09%.
Carrier Global (NYSE:CARR) shares were down 3.04% for the day, having made a 52-week low of $36.05.
Illumina (NASDAQ:ILMN) stock set a new 52-week low of $193.76 on Monday, moving down 4.42%.
Wipro (NYSE:WIT) shares fell to $5.55 on Monday, setting a new 52-week low with a shift of down 2.11%.
Otis Worldwide (NYSE:OTIS) shares made a new 52-week low of $70.45 on Monday. The stock was down 3.33% for the day.
Apollo Global Management (NYSE:APO) shares reached a new 52-week low of $48.92 on Monday morning, moving down 9.85%.
BBVA (NYSE:BBVA) stock hit a yearly low of $4.30. The stock was down 4.42% for the day.
KKR & Co (NYSE:KKR) shares moved down 7.86% on Monday to hit a new 52-week low of $46.56, drifting down 7.86%.
CRH (NYSE:CRH) shares made a new 52-week low of $35.35 on Monday. The stock was down 3.81% for the day.
Corning (NYSE:GLW) stock hit $31.57 on Monday morning, setting a new 52-week low for a change of down 4.59%.
Discover Financial (NYSE:DFS) stock set a new 52-week low of $93.11 on Monday, moving down 4.19%.
Equity Residential (NYSE:EQR) shares were down 3.69% for the day, having made a 52-week low of $69.40.
AvalonBay Communities (NYSE:AVB) shares moved down 3.93% on Monday to hit a new 52-week low of $186.75, drifting down 3.93%.
AMETEK (NYSE:AME) shares made a new 52-week low of $111.86 on Monday. The stock was down 2.86% for the day.
Verisk Analytics (NASDAQ:VRSK) stock set a new 52-week low of $159.08 on Monday, moving down 2.35%.
Copart (NASDAQ:CPRT) shares set a new 52-week low of $104.52. The stock traded down 3.12%.
eBay (NASDAQ:EBAY) stock hit a yearly low of $42.67. The stock was down 2.87% for the day.
SVB Finl Gr (NASDAQ:SIVB) stock achieved a new 52-week low on Monday morning, hitting $400.48 and moving down 7.85%.
Fifth Third Bancorp (NASDAQ:FITB) stock dropped to a yearly low on Monday of $34.19. Shares traded down 3.39%.
Ferguson (NYSE:FERG) stock broke to a new 52-week low of $108.38 on Monday. Shares of the company traded down 3.21%.
CNH Industrial (NYSE:CNHI) stock hit a new 52-week low of $12.85. The stock was down 4.7% on the session.
Ball (NYSE:BALL) stock hit a yearly low of $65.76. The stock was down 3.18% for the day.
Invitation Homes (NYSE:INVH) stock hit $34.02 on Monday morning, setting a new 52-week low for a change of down 5.43%.
Northern Trust (NASDAQ:NTRS) stock hit a yearly low of $97.94. The stock was down 2.66% for the day.
Ansys (NASDAQ:ANSS) shares reached a new 52-week low of $229.33 on Monday morning, moving down 4.86%.
Martin Marietta Materials (NYSE:MLM) stock set a new 52-week low of $312.08 on Monday, moving down 2.0%.
Align Tech (NASDAQ:ALGN) stock hit $242.67 on Monday morning, setting a new 52-week low for a change of down 5.29%.
United Rentals (NYSE:URI) stock set a new 52-week low of $261.80 on Monday, moving down 4.84%.
Horizon Therapeutics (NASDAQ:HZNP) shares set a new 52-week low of $81.66. The stock traded down 4.12%.
Mid-America Apartment (NYSE:MAA) shares made a new 52-week low of $161.75 on Monday. The stock was down 3.62% for the day.
Garmin (NYSE:GRMN) shares moved down 3.43% on Monday to hit a new 52-week low of $96.26, drifting down 3.43%.
CGI (NYSE:GIB) shares fell to $75.89 on Monday, setting a new 52-week low with a shift of down 3.68%.
Dover (NYSE:DOV) stock dropped to a yearly low on Monday of $123.88. Shares traded down 2.89%.
Fox (NASDAQ:FOXA) stock hit a new 52-week low of $31.32. The stock was down 2.79% on the session.
Citizens Financial Group (NYSE:CFG) stock hit a new 52-week low of $35.11. The stock was down 3.31% on the session.
Paramount Global (NASDAQ:PARA) shares moved down 6.59% on Monday to hit a new 52-week low of $26.05, drifting down 6.59%.
Expedia Group (NASDAQ:EXPE) stock hit $105.66 on Monday morning, setting a new 52-week low for a change of down 7.36%.
KeyCorp (NYSE:KEY) stock hit $17.12 on Monday morning, setting a new 52-week low for a change of down 2.59%.
Best Buy Co (NYSE:BBY) shares hit a yearly low of $68.80. The stock was down 4.17% on the session.
Synchrony Finl (NYSE:SYF) shares hit a yearly low of $29.89. The stock was down 3.52% on the session.
Credit Suisse Group (NYSE:CS) stock set a new 52-week low of $5.92 on Monday, moving down 3.65%.
TransUnion (NYSE:TRU) shares set a new yearly low of $77.84 this morning. The stock was down 0.88% on the session.
Skyworks Solutions (NASDAQ:SWKS) shares hit a yearly low of $93.31. The stock was down 6.32% on the session.
Trimble (NASDAQ:TRMB) shares set a new yearly low of $59.53 this morning. The stock was down 4.09% on the session.
Akamai Technologies (NASDAQ:AKAM) stock broke to a new 52-week low of $92.44 on Monday. Shares of the company traded down 4.81%.
SS&C Technologies Hldgs (NASDAQ:SSNC) stock dropped to a yearly low on Monday of $57.80. Shares traded down 4.07%.
Pool (NASDAQ:POOL) shares set a new yearly low of $366.68 this morning. The stock was down 4.38% on the session.
KB Financial Group (NYSE:KB) shares hit a yearly low of $41.01. The stock was down 3.79% on the session.
Cloudflare (NYSE:NET) stock achieved a new 52-week low on Monday morning, hitting $42.67 and moving down 9.54%.
Xylem (NYSE:XYL) stock achieved a new 52-week low on Monday morning, hitting $76.80 and moving down 3.79%.
Camden Prop Trust (NYSE:CPT) stock drifted down 3.99% on Monday morning to hit a new 52-week low of $127.78.
UDR (NYSE:UDR) stock hit $42.72 on Monday morning, setting a new 52-week low for a change of down 4.48%.
Biomarin Pharmaceutical (NASDAQ:BMRN) shares fell to $71.52 on Monday, setting a new 52-week low with a shift of down 4.34%.
Entegris (NASDAQ:ENTG) shares fell to $96.23 on Monday, setting a new 52-week low with a shift of down 6.74%.
Healthpeak Properties (NYSE:PEAK) stock set a new 52-week low of $24.20 on Monday, moving down 5.4%.
NortonLifeLock (NASDAQ:NLOK) stock hit a new 52-week low of $22.41. The stock was down 2.2% on the session.
ZoomInfo Technologies (NASDAQ:ZI) stock hit $31.61 on Monday morning, setting a new 52-week low for a change of down 9.15%.
Eastman Chemical (NYSE:EMN) stock dropped to a yearly low on Monday of $97.56. Shares traded down 4.25%.
Smith & Nephew (NYSE:SNN) shares were down 4.16% for the day, having made a 52-week low of $28.37.
MGM Resorts Intl (NYSE:MGM) shares made a new 52-week low of $28.57 on Monday. The stock was down 8.87% for the day.
Liberty SiriusXM Gr (NASDAQ:LSXMA) stock dropped to a yearly low on Monday of $37.05. Shares traded down 3.39%.
Kimco Realty (NYSE:KIM) stock set a new 52-week low of $19.41 on Monday, moving down 5.59%.
Carlyle Group (NASDAQ:CG) shares fell to $33.11 on Monday, setting a new 52-week low with a shift of down 7.45%.
American Homes 4 Rent (NYSE:AMH) shares made a new 52-week low of $34.00 on Monday. The stock was down 5.27% for the day.
DocuSign (NASDAQ:DOCU) shares made a new 52-week low of $58.00 on Monday. The stock was down 11.1% for the day.
Carnival (NYSE:CCL) shares made a new 52-week low of $9.79 on Monday. The stock was down 10.0% for the day.
Franklin Resources (NYSE:BEN) stock drifted down 5.27% on Monday morning to hit a new 52-week low of $23.17.
Nordson (NASDAQ:NDSN) shares hit a yearly low of $200.36. The stock was down 3.12% on the session.
Crown Holdings (NYSE:CCK) shares reached a new 52-week low of $92.69 on Monday morning, moving down 6.24%.
Ally Financial (NYSE:ALLY) shares reached a new 52-week low of $35.08 on Monday morning, moving down 5.99%.
Liberty Global (NASDAQ:LBTYB) shares set a new 52-week low of $22.45. The stock traded down 3.61%.
Signature Bank (NASDAQ:SBNY) stock hit a new 52-week low of $170.76. The stock was down 14.08% on the session.
Enel Americas (NYSE:ENIA) shares set a new 52-week low of $5.00. The stock traded down 2.72%.
Royal Caribbean Gr (NYSE:RCL) shares fell to $41.10 on Monday, setting a new 52-week low with a shift of down 8.13%.
Charles River (NYSE:CRL) shares set a new yearly low of $208.73 this morning. The stock was down 4.33% on the session.
Fidelity National Finl (NYSE:FNF) stock drifted down 3.79% on Monday morning to hit a new 52-week low of $37.21.
Advance Auto Parts (NYSE:AAP) shares set a new yearly low of $171.33 this morning. The stock was down 4.34% on the session.
James Hardie Industries (NYSE:JHX) stock achieved a new 52-week low on Monday morning, hitting $22.54 and moving down 3.44%.
InterContinental Hotels (NYSE:IHG) stock drifted down 7.72% on Monday morning to hit a new 52-week low of $53.20.
SK Telecom Co (NYSE:SKM) stock hit a yearly low of $23.32. The stock was down 1.64% for the day.
Medical Properties Trust (NYSE:MPW) shares made a new 52-week low of $15.05 on Monday. The stock was down 5.0% for the day.
Annaly Capital Management (NYSE:NLY) stock hit a yearly low of $6.17. The stock was down 4.91% for the day.
East West Bancorp (NASDAQ:EWBC) shares moved down 3.37% on Monday to hit a new 52-week low of $63.36, drifting down 3.37%.
CubeSmart (NYSE:CUBE) stock drifted down 4.69% on Monday morning to hit a new 52-week low of $39.38.
DaVita (NYSE:DVA) stock dropped to a yearly low on Monday of $91.15. Shares traded down 1.55%.
Logitech International (NASDAQ:LOGI) shares hit a yearly low of $52.27. The stock was down 4.91% on the session.
Caesars Entertainment (NASDAQ:CZR) shares reached a new 52-week low of $39.58 on Monday morning, moving down 11.93%.
Lincoln National (NYSE:LNC) shares made a new 52-week low of $47.97 on Monday. The stock was down 5.4% for the day.
Universal Health Services (NYSE:UHS) stock achieved a new 52-week low on Monday morning, hitting $109.09 and moving down 3.83%.
Zillow Gr (NASDAQ:ZG) shares set a new yearly low of $32.50 this morning. The stock was down 8.26% on the session.
Webster Finl (NYSE:WBS) stock set a new 52-week low of $44.07 on Monday, moving down 3.61%.
Western Alliance (NYSE:WAL) stock hit a new 52-week low of $71.43. The stock was down 2.52% on the session.
Advanced Drainage Systems (NYSE:WMS) shares fell to $89.28 on Monday, setting a new 52-week low with a shift of down 5.61%.
Bath & Body Works (NYSE:BBWI) stock achieved a new 52-week low on Monday morning, hitting $32.09 and moving down 4.57%.
Invesco (NYSE:IVZ) shares hit a yearly low of $15.85. The stock was down 7.81% on the session.
National Retail Props (NYSE:NNN) shares were down 4.51% for the day, having made a 52-week low of $40.32.
Lennox International (NYSE:LII) stock dropped to a yearly low on Monday of $195.42. Shares traded down 2.28%.
STORE Capital (NYSE:STOR) stock drifted down 5.12% on Monday morning to hit a new 52-week low of $24.98.
Exact Sciences (NASDAQ:EXAS) shares were down 8.66% for the day, having made a 52-week low of $37.08.
Starwood Property Trust (NYSE:STWD) shares fell to $21.19 on Monday, setting a new 52-week low with a shift of down 3.48%.
Syneos Health (NASDAQ:SYNH) shares hit a yearly low of $63.78. The stock was down 5.36% on the session.
Gol Intelligent Airlines (NYSE:GOL) stock set a new 52-week low of $3.95 on Monday, moving down 12.96%.
Tenet Healthcare (NYSE:THC) shares made a new 52-week low of $58.64 on Monday. The stock was down 5.71% for the day.
US Foods Hldg (NYSE:USFD) stock hit $28.22 on Monday morning, setting a new 52-week low for a change of down 3.22%.
First Industrial Realty (NYSE:FR) shares made a new 52-week low of $47.45 on Monday. The stock was down 3.99% for the day.
Robinhood Markets (NASDAQ:HOOD) stock set a new 52-week low of $7.02 on Monday, moving down 8.96%.
Stifel Financial (NYSE:SF) stock hit a new 52-week low of $56.74. The stock was down 4.47% on the session.
Dun & Bradstreet Hldgs (NYSE:DNB) shares made a new 52-week low of $13.96 on Monday. The stock was down 4.58% for the day.
Brixmor Property Group (NYSE:BRX) shares set a new yearly low of $20.25 this morning. The stock was down 6.72% on the session.
Globus Medical (NYSE:GMED) shares hit a yearly low of $56.64. The stock was down 3.64% on the session.
Vornado Realty (NYSE:VNO) stock broke to a new 52-week low of $29.19 on Monday. Shares of the company traded down 5.98%.
Woodward (NASDAQ:WWD) shares fell to $92.19 on Monday, setting a new 52-week low with a shift of down 3.75%.
Stag Industrial (NYSE:STAG) shares were down 3.76% for the day, having made a 52-week low of $30.72.
Valley National (NASDAQ:VLY) shares set a new 52-week low of $10.80. The stock traded down 2.15%.
Pinnacle Finl Partners (NASDAQ:PNFP) stock dropped to a yearly low on Monday of $71.41. Shares traded down 2.1%.
First Finl Bankshares (NASDAQ:FFIN) stock hit $37.88 on Monday morning, setting a new 52-week low for a change of down 0.36%.
SiteOne Landscape Supply (NYSE:SITE) shares set a new 52-week low of $117.19. The stock traded down 4.21%.
Synovus Finl (NYSE:SNV) stock set a new 52-week low of $35.77 on Monday, moving down 4.49%.
Universal Display (NASDAQ:OLED) shares were down 6.07% for the day, having made a 52-week low of $109.72.
Gildan Activewear (NYSE:GIL) shares reached a new 52-week low of $27.67 on Monday morning, moving down 4.72%.
Alaska Air Gr (NYSE:ALK) stock drifted down 6.43% on Monday morning to hit a new 52-week low of $41.12.
Spirit Realty Cap (NYSE:SRC) shares moved down 5.6% on Monday to hit a new 52-week low of $37.24, drifting down 5.6%.
Lyft (NASDAQ:LYFT) shares moved down 9.19% on Monday to hit a new 52-week low of $14.26, drifting down 9.19%.
Synaptics (NASDAQ:SYNA) shares made a new 52-week low of $124.09 on Monday. The stock was down 6.59% for the day.
New York Times (NYSE:NYT) shares set a new yearly low of $29.13 this morning. The stock was down 9.65% on the session.
Scotts Miracle Gro (NYSE:SMG) shares hit a yearly low of $86.78. The stock was down 1.52% on the session.
Norwegian Cruise Line (NYSE:NCLH) shares fell to $11.50 on Monday, setting a new 52-week low with a shift of down 11.25%.
Blackstone Mortgage Trust (NYSE:BXMT) shares set a new 52-week low of $28.28. The stock traded down 4.18%.
RingCentral (NYSE:RNG) shares were down 6.47% for the day, having made a 52-week low of $50.24.
PIMCO Dynamic Income (NYSE:PDI) shares made a new 52-week low of $20.78 on Monday. The stock was down 5.59% for the day.
Cousins Props (NYSE:CUZ) shares reached a new 52-week low of $30.50 on Monday morning, moving down 5.09%.
Colliers Intl Gr (NASDAQ:CIGI) shares set a new 52-week low of $103.81. The stock traded down 4.8%.
Bank OZK (NASDAQ:OZK) shares moved down 2.68% on Monday to hit a new 52-week low of $36.66, drifting down 2.68%.
LG Display Co (NYSE:LPL) shares made a new 52-week low of $6.17 on Monday. The stock was down 4.32% for the day.
Thoughtworks Holding (NASDAQ:TWKS) stock achieved a new 52-week low on Monday morning, hitting $14.21 and moving down 7.44%.
Old National Bancorp (NASDAQ:ONB) stock achieved a new 52-week low on Monday morning, hitting $14.71 and moving down 1.2%.
Exponent (NASDAQ:EXPO) shares made a new 52-week low of $83.30 on Monday. The stock was down 3.39% for the day.
Amkor Technology (NASDAQ:AMKR) stock drifted down 6.69% on Monday morning to hit a new 52-week low of $17.51.
ManpowerGroup (NYSE:MAN) stock set a new 52-week low of $78.52 on Monday, moving down 4.45%.
10x Genomics (NASDAQ:TXG) shares fell to $36.33 on Monday, setting a new 52-week low with a shift of down 8.89%.
Coupa Software (NASDAQ:COUP) stock hit $54.12 on Monday morning, setting a new 52-week low for a change of down 9.35%.
Cirrus Logic (NASDAQ:CRUS) stock hit $73.27 on Monday morning, setting a new 52-week low for a change of down 5.27%.
UMB Financial (NASDAQ:UMBF) stock hit a yearly low of $82.25. The stock was down 0.42% for the day.
Allegro Microsystems (NASDAQ:ALGM) shares were down 6.61% for the day, having made a 52-week low of $21.42.
Janus Henderson Gr (NYSE:JHG) shares fell to $24.02 on Monday, setting a new 52-week low with a shift of down 4.04%.
QuantumScape (NYSE:QS) stock dropped to a yearly low on Monday of $8.95. Shares traded down 11.05%.
TFS Financial (NASDAQ:TFSL) shares hit a yearly low of $13.64. The stock was down 1.01% on the session.
Smartsheet (NYSE:SMAR) stock hit $29.01 on Monday morning, setting a new 52-week low for a change of down 9.71%.
Tempur Sealy Intl (NYSE:TPX) shares set a new yearly low of $21.26 this morning. The stock was down 2.49% on the session.
Rapid7 (NASDAQ:RPD) stock drifted down 6.93% on Monday morning to hit a new 52-week low of $62.78.
Madison Square Garden (NYSE:MSGS) shares were down 3.47% for the day, having made a 52-week low of $150.38.
Vertiv Holdings (NYSE:VRT) shares set a new yearly low of $9.47 this morning. The stock was down 3.72% on the session.
Highwoods Props (NYSE:HIW) stock hit a yearly low of $34.53. The stock was down 5.22% for the day.
Park Hotels & Resorts (NYSE:PK) stock achieved a new 52-week low on Monday morning, hitting $15.45 and moving down 7.81%.
Air Lease (NYSE:AL) stock drifted down 5.27% on Monday morning to hit a new 52-week low of $32.07.
Tandem Diabetes Care (NASDAQ:TNDM) shares fell to $55.47 on Monday, setting a new 52-week low with a shift of down 5.81%.
Howard Hughes (NYSE:HHC) shares moved down 8.15% on Monday to hit a new 52-week low of $67.14, drifting down 8.15%.
Asana (NYSE:ASAN) stock hit a new 52-week low of $17.63. The stock was down 10.84% on the session.
Peloton Interactive (NASDAQ:PTON) shares set a new 52-week low of $9.61. The stock traded down 6.28%.
Innovative Ind Props (NYSE:IIPR) shares fell to $118.39 on Monday, setting a new 52-week low with a shift of down 8.11%.
Ziff Davis (NASDAQ:ZD) stock drifted down 4.48% on Monday morning to hit a new 52-week low of $69.35.
Freshworks (NASDAQ:FRSH) shares set a new 52-week low of $11.20. The stock traded down 6.4%.
Gap (NYSE:GPS) stock dropped to a yearly low on Monday of $8.75. Shares traded down 6.71%.
PacWest Banc (NASDAQ:PACW) stock hit $27.23 on Monday morning, setting a new 52-week low for a change of down 4.33%.
DigitalBridge Group (NYSE:DBRG) stock hit $4.92 on Monday morning, setting a new 52-week low for a change of down 9.78%.
Alteryx (NYSE:AYX) shares set a new 52-week low of $46.76. The stock traded down 8.14%.
SL Green Realty (NYSE:SLG) stock hit a yearly low of $49.36. The stock was down 6.1% for the day.
PotlatchDeltic (NASDAQ:PCH) shares hit a yearly low of $45.72. The stock was down 5.12% on the session.
PIMCO Dynamic Income (NYSE:PDO) stock broke to a new 52-week low of $14.00 on Monday. Shares of the company traded down 5.39%.
Opendoor Technologies (NASDAQ:OPEN) shares reached a new 52-week low of $4.92 on Monday morning, moving down 12.72%.
Viavi Solutions (NASDAQ:VIAV) stock hit a yearly low of $13.46. The stock was down 3.72% for the day.
Wix.com (NASDAQ:WIX) stock hit $53.12 on Monday morning, setting a new 52-week low for a change of down 6.56%.
Nutanix (NASDAQ:NTNX) stock hit $13.44 on Monday morning, setting a new 52-week low for a change of down 6.09%.
First Hawaiian (NASDAQ:FHB) stock drifted down 2.62% on Monday morning to hit a new 52-week low of $23.22.
Arrowhead Pharmaceuticals (NASDAQ:ARWR) shares were down 7.37% for the day, having made a 52-week low of $27.83.
Intellia Therapeutics (NASDAQ:NTLA) shares moved down 7.23% on Monday to hit a new 52-week low of $38.05, drifting down 7.23%.
LXP Industrial Trust (NYSE:LXP) stock set a new 52-week low of $10.33 on Monday, moving down 4.24%.
Leslies (NASDAQ:LESL) stock hit $16.10 on Monday morning, setting a new 52-week low for a change of down 7.91%.
Fabrinet (NYSE:FN) shares set a new 52-week low of $79.25. The stock traded down 3.37%.
Simmons First National (NASDAQ:SFNC) stock hit a new 52-week low of $22.28. The stock was down 1.18% on the session.
BankUnited (NYSE:BKU) shares fell to $35.79 on Monday, setting a new 52-week low with a shift of down 4.38%.
Korn Ferry (NYSE:KFY) shares set a new yearly low of $52.92 this morning. The stock was down 4.53% on the session.
Conmed (NYSE:CNMD) shares fell to $96.85 on Monday, setting a new 52-week low with a shift of down 5.14%.
Spirit AeroSystems Hldgs (NYSE:SPR) stock hit a new 52-week low of $26.71. The stock was down 9.37% on the session.
Prospect Capital (NASDAQ:PSEC) stock drifted down 4.56% on Monday morning to hit a new 52-week low of $7.16.
Novavax (NASDAQ:NVAX) shares reached a new 52-week low of $34.88 on Monday morning, moving down 11.4%.
Surgery Partners (NASDAQ:SGRY) stock set a new 52-week low of $30.86 on Monday, moving down 6.34%.
JetBlue Airways (NASDAQ:JBLU) shares fell to $8.71 on Monday, setting a new 52-week low with a shift of down 8.23%.
Pacific Premier Bancorp (NASDAQ:PPBI) shares fell to $29.05 on Monday, setting a new 52-week low with a shift of down 2.68%.
Meritage Homes (NYSE:MTH) stock hit a yearly low of $75.49. The stock was down 5.01% for the day.
SITE Centers (NYSE:SITC) stock broke to a new 52-week low of $12.74 on Monday. Shares of the company traded down 6.58%.
Bausch Health Companies (NYSE:BHC) shares reached a new 52-week low of $7.47 on Monday morning, moving down 6.48%.
Essential Props Realty (NYSE:EPRT) stock hit a new 52-week low of $20.55. The stock was down 5.1% on the session.
Luminar Technologies (NASDAQ:LAZR) stock hit a new 52-week low of $7.48. The stock was down 9.53% on the session.
Blueprint Medicines (NASDAQ:BPMC) stock hit a new 52-week low of $44.24. The stock was down 7.67% on the session.
KB Home (NYSE:KBH) shares moved down 6.83% on Monday to hit a new 52-week low of $28.93, drifting down 6.83%.
Texas Capital Bancshares (NASDAQ:TCBI) shares fell to $49.51 on Monday, setting a new 52-week low with a shift of down 0.87%.
Neogen (NASDAQ:NEOG) stock broke to a new 52-week low of $23.19 on Monday. Shares of the company traded down 2.66%.
Evertec (NYSE:EVTC) stock drifted down 3.45% on Monday morning to hit a new 52-week low of $35.03.
Viasat (NASDAQ:VSAT) shares set a new yearly low of $33.27 this morning. The stock was down 4.71% on the session.
Progyny (NASDAQ:PGNY) shares made a new 52-week low of $26.40 on Monday. The stock was down 6.28% for the day.
Copa Holdings (NYSE:CPA) stock dropped to a yearly low on Monday of $58.57. Shares traded down 5.58%.
Hudson Pacific Properties (NYSE:HPP) shares hit a yearly low of $16.66. The stock was down 7.08% on the session.
Clearwater Analytics Hldg (NYSE:CWAN) stock set a new 52-week low of $12.97 on Monday, moving down 3.89%.
Virtu Financial (NASDAQ:VIRT) stock broke to a new 52-week low of $22.77 on Monday. Shares of the company traded down 3.09%.
Atlantic Union Bankshares (NASDAQ:AUB) shares made a new 52-week low of $31.87 on Monday. The stock was down 1.44% for the day.
ironSource (NYSE:IS) stock set a new 52-week low of $2.32 on Monday, moving down 5.65%.
Uniti Group (NASDAQ:UNIT) stock hit $9.90 on Monday morning, setting a new 52-week low for a change of down 5.85%.
Super Group (SGHC) (NYSE:SGHC) shares set a new 52-week low of $4.73. The stock traded down 9.22%.
M.D.C. Holdings (NYSE:MDC) shares hit a yearly low of $32.58. The stock was down 6.46% on the session.
Arbor Realty Trust (NYSE:ABR) shares set a new 52-week low of $14.44. The stock traded down 4.48%.
Turkcell Iletisim (NYSE:TKC) shares reached a new 52-week low of $2.63 on Monday morning, moving down 0.75%.
Safehold (NYSE:SAFE) shares fell to $36.19 on Monday, setting a new 52-week low with a shift of down 4.93%.
Golub Capital BDC (NASDAQ:GBDC) stock set a new 52-week low of $13.12 on Monday, moving down 3.11%.
LifeStance Health Gr (NASDAQ:LFST) stock hit a yearly low of $4.80. The stock was down 12.55% for the day.
First Merchants (NASDAQ:FRME) stock drifted down 1.09% on Monday morning to hit a new 52-week low of $36.77.
Q2 Holdings (NYSE:QTWO) stock broke to a new 52-week low of $37.85 on Monday. Shares of the company traded down 5.22%.
CNO Finl Group (NYSE:CNO) stock hit a yearly low of $18.27. The stock was down 3.06% for the day.
Hain Celestial Group (NASDAQ:HAIN) shares reached a new 52-week low of $23.47 on Monday morning, moving down 4.65%.
Six Flags Entertainment (NYSE:SIX) shares moved down 9.0% on Monday to hit a new 52-week low of $24.19, drifting down 9.0%.
Primo Water (NYSE:PRMW) shares fell to $13.02 on Monday, setting a new 52-week low with a shift of down 3.71%.
Red Rock Resorts (NASDAQ:RRR) shares hit a yearly low of $33.79. The stock was down 8.48% on the session.
Calamos Strategic Total (NASDAQ:CSQ) stock hit a new 52-week low of $13.14. The stock was down 5.67% on the session.
Constellium (NYSE:CSTM) shares set a new yearly low of $14.47 this morning. The stock was down 5.12% on the session.
Patria Investments (NASDAQ:PAX) stock achieved a new 52-week low on Monday morning, hitting $13.66 and moving down 6.14%.
Shift4 Payments (NYSE:FOUR) stock hit a yearly low of $34.38. The stock was down 10.84% for the day.
Towne Bank (NASDAQ:TOWN) stock hit $27.04 on Monday morning, setting a new 52-week low for a change of up 0.84%.
Macerich (NYSE:MAC) shares hit a yearly low of $9.25. The stock was down 6.8% on the session.
Energizer Holdings (NYSE:ENR) shares set a new yearly low of $27.93 this morning. The stock was down 4.01% on the session.
TPG (NASDAQ:TPG) stock hit $24.56 on Monday morning, setting a new 52-week low for a change of down 4.05%.
Navient (NASDAQ:NAVI) shares set a new 52-week low of $13.25. The stock traded down 4.25%.
Shutterstock (NYSE:SSTK) shares made a new 52-week low of $53.01 on Monday. The stock was down 5.01% for the day.
Retail Opportunity (NASDAQ:ROIC) stock hit a yearly low of $15.60. The stock was down 5.31% for the day.
Tri Pointe Homes (NYSE:TPH) stock dropped to a yearly low on Monday of $18.13. Shares traded down 5.99%.
Rocket Lab USA (NASDAQ:RKLB) stock hit $3.93 on Monday morning, setting a new 52-week low for a change of down 3.32%.
Kontoor Brands (NYSE:KTB) shares set a new yearly low of $33.19 this morning. The stock was down 5.85% on the session.
PTC Therapeutics (NASDAQ:PTCT) shares fell to $25.88 on Monday, setting a new 52-week low with a shift of down 2.46%.
Gabelli Dividend & Income (NYSE:GDV) shares were down 3.91% for the day, having made a 52-week low of $20.59.
Adams Diversified Equity (NYSE:ADX) shares set a new yearly low of $15.12 this morning. The stock was down 4.15% on the session.
Frontdoor (NASDAQ:FTDR) stock broke to a new 52-week low of $21.04 on Monday. Shares of the company traded down 5.41%.
Goldman Sachs BDC (NYSE:GSBD) shares fell to $17.00 on Monday, setting a new 52-week low with a shift of down 4.58%.
Cavco Indus (NASDAQ:CVCO) stock hit a new 52-week low of $194.53. The stock was down 5.14% on the session.
Gray Television (NYSE:GTN) shares were down 4.64% for the day, having made a 52-week low of $17.78.
AtriCure (NASDAQ:ATRC) shares hit a yearly low of $36.72. The stock was down 5.3% on the session.
Flywire (NASDAQ:FLYW) stock broke to a new 52-week low of $15.51 on Monday. Shares of the company traded down 6.73%.
TaskUs (NASDAQ:TASK) shares moved down 11.35% on Monday to hit a new 52-week low of $16.73, drifting down 11.35%.
Embraer (NYSE:ERJ) shares hit a yearly low of $8.83. The stock was down 6.76% on the session.
OPKO Health (NASDAQ:OPK) shares made a new 52-week low of $2.36 on Monday. The stock was down 6.45% for the day.
EverCommerce (NASDAQ:EVCM) stock dropped to a yearly low on Monday of $8.17. Shares traded down 4.27%.
Sweetgreen (NYSE:SG) stock achieved a new 52-week low on Monday morning, hitting $13.80 and moving down 7.19%.
Renasant (NASDAQ:RNST) stock hit a new 52-week low of $28.44. The stock was down 1.58% on the session.
BlackRock Capital (NYSE:BCAT) stock drifted down 4.56% on Monday morning to hit a new 52-week low of $14.44.
Acadia Realty Trust (NYSE:AKR) shares were down 6.54% for the day, having made a 52-week low of $16.62.
Liberty All Star Equity (NYSE:USA) shares made a new 52-week low of $6.21 on Monday. The stock was down 5.89% for the day.
Tilray (NASDAQ:TLRY) stock achieved a new 52-week low on Monday morning, hitting $3.13 and moving down 5.96%.
Enterprise Finl Servs (NASDAQ:EFSC) stock drifted down 1.03% on Monday morning to hit a new 52-week low of $41.95.
Millicom Intl Cellular (NASDAQ:TIGO) shares hit a yearly low of $15.50. The stock was down 5.97% on the session.
Xperi Holding (NASDAQ:XPER) shares moved down 4.03% on Monday to hit a new 52-week low of $14.84, drifting down 4.03%.
Apollo Comml Real Est (NYSE:ARI) stock achieved a new 52-week low on Monday morning, hitting $10.90 and moving down 7.27%.
Tanger Factory Outlet (NYSE:SKT) stock set a new 52-week low of $14.58 on Monday, moving down 6.81%.
Digital Turbine (NASDAQ:APPS) stock drifted down 9.06% on Monday morning to hit a new 52-week low of $15.48.
Integral Ad Science (NASDAQ:IAS) shares set a new 52-week low of $9.69. The stock traded down 6.97%.
Century Communities (NYSE:CCS) shares moved down 7.97% on Monday to hit a new 52-week low of $46.01, drifting down 7.97%.
Sterling Check (NASDAQ:STER) stock hit a new 52-week low of $15.34. The stock was down 6.35% on the session.
Horace Mann Educators (NYSE:HMN) stock broke to a new 52-week low of $35.34 on Monday. Shares of the company traded down 0.3%.
Nuveen Preferred & Income (NYSE:JPS) stock achieved a new 52-week low on Monday morning, hitting $7.21 and moving down 2.95%.
Trinseo (NYSE:TSE) stock hit $40.69 on Monday morning, setting a new 52-week low for a change of down 6.62%.
TuSimple Hldgs (NASDAQ:TSP) stock hit $6.54 on Monday morning, setting a new 52-week low for a change of down 10.79%.
Cricut (NASDAQ:CRCT) stock drifted down 4.99% on Monday morning to hit a new 52-week low of $6.48.
Sixth Street Specialty (NYSE:TSLX) stock broke to a new 52-week low of $19.11 on Monday. Shares of the company traded down 3.05%.
Eagle Bancorp (NASDAQ:EGBN) stock hit a new 52-week low of $45.41. The stock was down 1.38% on the session.
Rackspace Tech (NASDAQ:RXT) stock hit a yearly low of $6.90. The stock was down 8.66% for the day.
Twist Bioscience (NASDAQ:TWST) shares set a new 52-week low of $25.21. The stock traded down 2.76%.
Global Blood Therapeutics (NASDAQ:GBT) shares were down 2.47% for the day, having made a 52-week low of $21.65.
Momentive Global (NASDAQ:MNTV) stock broke to a new 52-week low of $9.52 on Monday. Shares of the company traded down 10.61%.
Tri-Continental (NYSE:TY) shares fell to $26.19 on Monday, setting a new 52-week low with a shift of down 4.29%.
Micro Focus Intl (NYSE:MFGP) stock dropped to a yearly low on Monday of $4.22. Shares traded down 3.86%.
PRA Group (NASDAQ:PRAA) stock dropped to a yearly low on Monday of $34.99. Shares traded down 0.89%.
Relay Therapeutics (NASDAQ:RLAY) shares reached a new 52-week low of $12.71 on Monday morning, moving down 7.07%.
SES AI (NYSE:SES) stock hit a yearly low of $3.96. The stock was down 6.84% for the day.
Sinclair Broadcast Group (NASDAQ:SBGI) stock set a new 52-week low of $19.66 on Monday, moving down 9.19%.
Canopy Gwth (NASDAQ:CGC) stock hit a yearly low of $3.28. The stock was down 8.9% for the day.
JELD-WEN Holding (NYSE:JELD) stock broke to a new 52-week low of $15.25 on Monday. Shares of the company traded down 8.04%.
Myriad Genetics (NASDAQ:MYGN) stock hit $16.34 on Monday morning, setting a new 52-week low for a change of down 3.22%.
Ladder Cap (NYSE:LADR) shares moved down 5.23% on Monday to hit a new 52-week low of $10.23, drifting down 5.23%.
AMC Networks (NASDAQ:AMCX) stock set a new 52-week low of $30.17 on Monday, moving down 7.98%.
Ultra Clean Holdings (NASDAQ:UCTT) shares made a new 52-week low of $28.65 on Monday. The stock was down 7.72% for the day.
DoubleLine Inc Solns Fund (NYSE:DSL) shares were down 3.06% for the day, having made a 52-week low of $12.64.
iHeartMedia (NASDAQ:IHRT) shares set a new yearly low of $8.81 this morning. The stock was down 8.69% on the session.
Dream Finders Homes (NASDAQ:DFH) stock hit a yearly low of $13.48. The stock was down 6.62% for the day.
First Bancorp (NASDAQ:FBNC) stock achieved a new 52-week low on Monday morning, hitting $34.54 and moving down 1.1%.
iStar (NYSE:STAR) shares fell to $14.74 on Monday, setting a new 52-week low with a shift of down 3.76%.
New Mountain Finance (NASDAQ:NMFC) stock hit a new 52-week low of $12.12. The stock was down 3.55% on the session.
Energy Vault Holdings (NYSE:NRGV) stock dropped to a yearly low on Monday of $8.90. Shares traded down 9.01%.
Compass Minerals Intl (NYSE:CMP) stock dropped to a yearly low on Monday of $35.75. Shares traded down 13.65%.
Advantage Solutions (NASDAQ:ADV) shares made a new 52-week low of $3.79 on Monday. The stock was down 8.19% for the day.
Boulder Gwth & Income (NYSE:STEW) stock hit a new 52-week low of $12.19. The stock was down 2.96% on the session.
Algoma Steel Gr (NASDAQ:ASTL) shares made a new 52-week low of $7.93 on Monday. The stock was down 7.33% for the day.
First Foundation (NASDAQ:FFWM) stock hit $20.61 on Monday morning, setting a new 52-week low for a change of down 0.52%.
Xencor (NASDAQ:XNCR) shares moved down 3.99% on Monday to hit a new 52-week low of $19.47, drifting down 3.99%.
Eaton Vance Duration (AMEX:EVV) stock set a new 52-week low of $10.01 on Monday, moving down 3.17%.
Sapiens Intl Corp (NASDAQ:SPNS) stock dropped to a yearly low on Monday of $20.82. Shares traded down 4.57%.
BlackRock Corporate High (NYSE:HYT) stock achieved a new 52-week low on Monday morning, hitting $9.43 and moving down 4.17%.
Empire State Realty Trust (NYSE:ESRT) stock set a new 52-week low of $6.80 on Monday, moving down 6.8%.
M/I Homes (NYSE:MHO) stock hit $39.61 on Monday morning, setting a new 52-week low for a change of down 7.44%.
E W Scripps (NASDAQ:SSP) stock drifted down 5.98% on Monday morning to hit a new 52-week low of $13.29.
BlackRock Taxable (NYSE:BBN) shares moved down 4.67% on Monday to hit a new 52-week low of $18.55, drifting down 4.67%.
SkyWest (NASDAQ:SKYW) shares set a new yearly low of $21.91 this morning. The stock was down 5.99% on the session.
Customers Bancorp (NYSE:CUBI) shares made a new 52-week low of $33.05 on Monday. The stock was down 8.92% for the day.
CareDx (NASDAQ:CDNA) shares fell to $20.55 on Monday, setting a new 52-week low with a shift of down 9.16%.
Grupo Financiero Galicia (NASDAQ:GGAL) stock achieved a new 52-week low on Monday morning, hitting $7.38 and moving down 5.36%.
Cornerstone Strategic (AMEX:CLM) stock hit $8.62 on Monday morning, setting a new 52-week low for a change of down 7.91%.
Virtus Dividend (NYSE:NFJ) stock broke to a new 52-week low of $11.39 on Monday. Shares of the company traded down 4.87%.
Tennant (NYSE:TNC) shares set a new 52-week low of $57.92. The stock traded down 2.5%.
S&T Bancorp (NASDAQ:STBA) shares set a new yearly low of $27.01 this morning. The stock was down 0.4% on the session.
Olink Holding (NASDAQ:OLK) stock drifted down 10.78% on Monday morning to hit a new 52-week low of $8.74.
CS Disco (NYSE:LAW) stock set a new 52-week low of $17.44 on Monday, moving down 5.86%.
ACV Auctions (NASDAQ:ACVA) stock broke to a new 52-week low of $6.68 on Monday. Shares of the company traded down 7.84%.
Infinera (NASDAQ:INFN) stock achieved a new 52-week low on Monday morning, hitting $4.87 and moving down 6.23%.
New York Mortgage Trust (NASDAQ:NYMT) stock hit a yearly low of $2.71. The stock was down 7.91% for the day.
Matterport (NASDAQ:MTTR) stock achieved a new 52-week low on Monday morning, hitting $3.66 and moving down 11.96%.
Virgin Orbit Holdings (NASDAQ:VORB) shares made a new 52-week low of $3.04 on Monday. The stock was down 12.25% for the day.
Mesa Laboratories (NASDAQ:MLAB) stock achieved a new 52-week low on Monday morning, hitting $193.66 and moving down 3.85%.
Federal Agricultural (NYSE:AGM) shares reached a new 52-week low of $92.29 on Monday morning, moving down 2.69%.
23andMe Holding (NASDAQ:ME) stock hit a yearly low of $2.12. The stock was up 0.68% for the day.
Cronos Group (NASDAQ:CRON) shares made a new 52-week low of $2.58 on Monday. The stock was down 4.4% for the day.
Bright Health Gr (NYSE:BHG) stock hit a new 52-week low of $1.48. The stock was down 3.75% on the session.
Radware (NASDAQ:RDWR) stock achieved a new 52-week low on Monday morning, hitting $21.00 and moving down 4.32%.
Agios Pharmaceuticals (NASDAQ:AGIO) stock hit a yearly low of $17.33. The stock was down 5.62% for the day.
Century Aluminum (NASDAQ:CENX) shares fell to $10.13 on Monday, setting a new 52-week low with a shift of down 8.08%.
Docebo (NASDAQ:DCBO) shares moved down 7.78% on Monday to hit a new 52-week low of $28.26, drifting down 7.78%.
GoPro (NASDAQ:GPRO) stock achieved a new 52-week low on Monday morning, hitting $5.92 and moving down 5.75%.
Azul (NYSE:AZUL) shares were down 11.79% for the day, having made a 52-week low of $8.00.
Celldex Therapeutics (NASDAQ:CLDX) stock dropped to a yearly low on Monday of $19.85. Shares traded down 7.6%.
Deluxe (NYSE:DLX) stock hit a new 52-week low of $21.18. The stock was up 0.14% on the session.
Tritium DCFC (NASDAQ:DCFC) shares moved down 3.94% on Monday to hit a new 52-week low of $6.23, drifting down 3.94%.
Redfin (NASDAQ:RDFN) stock drifted down 10.43% on Monday morning to hit a new 52-week low of $8.58.
Enova International (NYSE:ENVA) shares moved down 5.59% on Monday to hit a new 52-week low of $27.82, drifting down 5.59%.
Accel Entertainment (NYSE:ACEL) shares hit a yearly low of $9.78. The stock was down 4.39% on the session.
Oxford Lane Capital (NASDAQ:OXLC) shares hit a yearly low of $6.07. The stock was down 6.77% on the session.
NeoGenomics (NASDAQ:NEO) shares moved down 6.36% on Monday to hit a new 52-week low of $7.11, drifting down 6.36%.
Bain Capital Specialty (NYSE:BCSF) stock dropped to a yearly low on Monday of $13.76. Shares traded down 3.73%.
Pacific Biosciences (NASDAQ:PACB) stock achieved a new 52-week low on Monday morning, hitting $3.89 and moving down 7.13%.
Broadmark Realty Capital (NYSE:BRMK) shares hit a yearly low of $6.54. The stock was down 5.53% on the session.
Community Healthcare (NYSE:CHCT) shares set a new yearly low of $34.48 this morning. The stock was down 4.52% on the session.
Domo (NASDAQ:DOMO) shares set a new yearly low of $25.14 this morning. The stock was down 7.36% on the session.
Gen American Invts Co (NYSE:GAM) shares made a new 52-week low of $35.30 on Monday. The stock was down 3.38% for the day.
Nexa Res (NYSE:NEXA) shares set a new yearly low of $6.45 this morning. The stock was down 10.96% on the session.
Dole (NYSE:DOLE) stock hit a new 52-week low of $8.89. The stock was down 4.06% on the session.
Revance Therapeutics (NASDAQ:RVNC) stock hit a yearly low of $11.31. The stock was down 4.66% for the day.
Starry Group Holdings (NYSE:STRY) stock achieved a new 52-week low on Monday morning, hitting $4.75 and moving down 6.95%.
CBRE Clarion Glb Real Est (NYSE:IGR) shares reached a new 52-week low of $6.97 on Monday morning, moving down 5.35%.
SLR Investment (NASDAQ:SLRC) shares hit a yearly low of $14.46. The stock was down 4.76% on the session.
John B Sanfilippo & Son (NASDAQ:JBSS) shares hit a yearly low of $69.21. The stock was down 0.8% on the session.
Thryv Holdings (NASDAQ:THRY) stock drifted down 5.64% on Monday morning to hit a new 52-week low of $22.88.
Tekla Healthcare Opps (NYSE:THQ) shares moved down 3.65% on Monday to hit a new 52-week low of $18.88, drifting down 3.65%.
Kearny Financial (NASDAQ:KRNY) stock hit $11.08 on Monday morning, setting a new 52-week low for a change of down 0.78%.
Cazoo Gr (NYSE:CZOO) stock set a new 52-week low of $1.01 on Monday, moving down 6.88%.
Cardlytics (NASDAQ:CDLX) shares set a new 52-week low of $22.30. The stock traded down 11.35%.
Arco Platform (NASDAQ:ARCE) shares set a new 52-week low of $13.28. The stock traded down 10.64%.
Materialise (NASDAQ:MTLS) shares made a new 52-week low of $12.76 on Monday. The stock was down 3.47% for the day.
World Acceptance (NASDAQ:WRLD) stock broke to a new 52-week low of $118.47 on Monday. Shares of the company traded down 3.9%.
Microvast Holdings (NASDAQ:MVST) shares moved down 7.52% on Monday to hit a new 52-week low of $2.40, drifting down 7.52%.
Global Medical REIT (NYSE:GMRE) stock dropped to a yearly low on Monday of $11.24. Shares traded down 5.46%.
OneSpaWorld Holdings (NASDAQ:OSW) stock dropped to a yearly low on Monday of $8.01. Shares traded down 6.93%.
Morphic Holding (NASDAQ:MORF) shares were down 6.91% for the day, having made a 52-week low of $19.23.
Plymouth Industrial REIT (NYSE:PLYM) stock broke to a new 52-week low of $17.85 on Monday. Shares of the company traded down 4.41%.
Arhaus (NASDAQ:ARHS) shares hit a yearly low of $5.15. The stock was down 6.15% on the session.
ARMOUR Residential REIT (NYSE:ARR) shares hit a yearly low of $6.99. The stock was down 6.07% on the session.
Western Asset Diversified (NYSE:WDI) stock hit a new 52-week low of $13.95. The stock was down 3.78% on the session.
Pitney Bowes (NYSE:PBI) stock dropped to a yearly low on Monday of $4.12. Shares traded down 5.34%.
Apollo Investment (NASDAQ:AINV) shares were down 5.36% for the day, having made a 52-week low of $11.28.
Tremor Intl (NASDAQ:TRMR) stock drifted down 9.62% on Monday morning to hit a new 52-week low of $9.16.
Shyft Group (NASDAQ:SHYF) stock broke to a new 52-week low of $20.16 on Monday. Shares of the company traded down 4.57%.
PIMCO High Income Fund (NYSE:PHK) shares moved down 5.28% on Monday to hit a new 52-week low of $5.28, drifting down 5.28%.
Rover Group (NASDAQ:ROVR) shares hit a yearly low of $3.86. The stock was down 8.33% on the session.
8x8 (NYSE:EGHT) stock hit $5.90 on Monday morning, setting a new 52-week low for a change of down 7.92%.
Hawaiian Holdings (NASDAQ:HA) shares were down 8.69% for the day, having made a 52-week low of $13.77.
John Hancock Premium Div (NYSE:PDT) shares set a new 52-week low of $14.40. The stock traded down 5.55%.
Vtex (NYSE:VTEX) shares moved down 11.51% on Monday to hit a new 52-week low of $3.67, drifting down 11.51%.
Immunogen (NASDAQ:IMGN) shares set a new 52-week low of $3.14. The stock traded down 5.75%.
Ebix (NASDAQ:EBIX) stock hit $22.46 on Monday morning, setting a new 52-week low for a change of down 11.62%.
Bristow Group (NYSE:VTOL) shares hit a yearly low of $24.48. The stock was down 7.84% on the session.
Ranpak Hldgs (NYSE:PACK) shares hit a yearly low of $8.49. The stock was down 10.99% on the session.
Ares Commercial Real (NYSE:ACRE) shares moved down 7.17% on Monday to hit a new 52-week low of $12.73, drifting down 7.17%.
LendingTree (NASDAQ:TREE) stock drifted down 5.17% on Monday morning to hit a new 52-week low of $53.20.
HomeStreet (NASDAQ:HMST) shares hit a yearly low of $36.00. The stock was down 1.22% on the session.
Core Scientific (NASDAQ:CORZ) stock hit a yearly low of $1.97. The stock was down 11.63% for the day.
Navitas Semiconductor (NASDAQ:NVTS) shares made a new 52-week low of $5.32 on Monday. The stock was down 9.83% for the day.
Orion Office REIT (NYSE:ONL) shares fell to $11.47 on Monday, setting a new 52-week low with a shift of down 4.39%.
Stitch Fix (NASDAQ:SFIX) stock hit $5.85 on Monday morning, setting a new 52-week low for a change of down 5.05%.
TrueBlue (NYSE:TBI) stock dropped to a yearly low on Monday of $19.06. Shares traded down 3.3%.
Urstadt Biddle Properties (NYSE:UBA) shares set a new 52-week low of $15.79. The stock traded down 3.38%.
Community Health Systems (NYSE:CYH) shares hit a yearly low of $4.54. The stock was down 0.94% on the session.
Blend Labs (NYSE:BLND) stock dropped to a yearly low on Monday of $2.66. Shares traded down 8.25%.
Sharecare (NASDAQ:SHCR) stock broke to a new 52-week low of $1.77 on Monday. Shares of the company traded down 14.29%.
Organogenesis Hldgs (NASDAQ:ORGO) shares reached a new 52-week low of $4.79 on Monday morning, moving down 3.56%.
SoundHound AI (NASDAQ:SOUN) shares set a new yearly low of $3.12 this morning. The stock was down 13.67% on the session.
NanoString Technologies (NASDAQ:NSTG) stock drifted down 9.32% on Monday morning to hit a new 52-week low of $12.91.
Northfield Bancorp (NASDAQ:NFBK) shares reached a new 52-week low of $12.31 on Monday morning, moving down 1.67%.
Similarweb (NYSE:SMWB) stock hit a new 52-week low of $7.98. The stock was down 9.91% on the session.
Blink Charging (NASDAQ:BLNK) stock broke to a new 52-week low of $13.60 on Monday. Shares of the company traded down 11.24%.
2U (NASDAQ:TWOU) shares moved down 7.18% on Monday to hit a new 52-week low of $7.53, drifting down 7.18%.
First Bancshares (NASDAQ:FBMS) stock broke to a new 52-week low of $28.41 on Monday. Shares of the company traded down 0.28%.
Riot Blockchain (NASDAQ:RIOT) shares were down 10.83% for the day, having made a 52-week low of $4.36.
1-800-Flowers.com (NASDAQ:FLWS) shares moved down 4.68% on Monday to hit a new 52-week low of $8.81, drifting down 4.68%.
Portillos (NASDAQ:PTLO) stock set a new 52-week low of $15.81 on Monday, moving down 6.61%.
Virtus AllianzGI Equity (NYSE:NIE) shares reached a new 52-week low of $20.75 on Monday morning, moving down 3.31%.
Sema4 Holdings (NASDAQ:SMFR) shares fell to $1.46 on Monday, setting a new 52-week low with a shift of down 5.35%.
Nektar Therapeutics (NASDAQ:NKTR) shares fell to $3.02 on Monday, setting a new 52-week low with a shift of down 8.28%.
AllianzGI Artificial (NYSE:AIO) shares set a new yearly low of $16.35 this morning. The stock was down 4.46% on the session.
CION Invt (NYSE:CION) shares fell to $9.86 on Monday, setting a new 52-week low with a shift of down 3.99%.
Codexis (NASDAQ:CDXS) stock drifted down 6.11% on Monday morning to hit a new 52-week low of $8.51.
Taboola.com (NASDAQ:TBLA) shares reached a new 52-week low of $2.62 on Monday morning, moving down 5.27%.
PureTech Health (NASDAQ:PRTC) stock achieved a new 52-week low on Monday morning, hitting $18.50 and moving down 11.86%.
Quanterix (NASDAQ:QTRX) shares set a new 52-week low of $14.82. The stock traded down 8.09%.
Western Asset Emg Markets (NYSE:EMD) stock broke to a new 52-week low of $9.10 on Monday. Shares of the company traded down 2.52%.
Genius Sports (NYSE:GENI) stock hit $2.63 on Monday morning, setting a new 52-week low for a change of down 10.8%.
Rigetti Computing (NASDAQ:RGTI) shares moved down 7.9% on Monday to hit a new 52-week low of $4.72, drifting down 7.9%.
BlackRock Multi-Sector (NYSE:BIT) shares made a new 52-week low of $14.33 on Monday. The stock was down 3.21% for the day.
Faro Technologies (NASDAQ:FARO) shares made a new 52-week low of $29.15 on Monday. The stock was down 3.36% for the day.
Hippo Holdings (NYSE:HIPO) stock achieved a new 52-week low on Monday morning, hitting $0.91 and moving down 12.51%.
GreenLight Biosciences (NASDAQ:GRNA) shares moved down 7.25% on Monday to hit a new 52-week low of $4.17, drifting down 7.25%.
Vinci Partners Inv (NASDAQ:VINP) shares were down 7.07% for the day, having made a 52-week low of $9.20.
PGIM High Yield Fund (NYSE:ISD) stock drifted down 3.9% on Monday morning to hit a new 52-week low of $12.60.
Bed Bath & Beyond (NASDAQ:BBBY) stock hit $6.36 on Monday morning, setting a new 52-week low for a change of down 9.44%.
Netgear (NASDAQ:NTGR) stock dropped to a yearly low on Monday of $17.68. Shares traded down 4.3%.
Invitae (NYSE:NVTA) stock set a new 52-week low of $2.15 on Monday, moving down 7.64%.
Banco BBVA Argentina (NYSE:BBAR) stock hit $2.47 on Monday morning, setting a new 52-week low for a change of down 3.45%.
City Office REIT (NYSE:CIO) stock achieved a new 52-week low on Monday morning, hitting $11.59 and moving down 6.28%.
FuboTV (NYSE:FUBO) shares hit a yearly low of $2.67. The stock was down 8.28% on the session.
Sangamo Therapeutics (NASDAQ:SGMO) shares moved down 8.91% on Monday to hit a new 52-week low of $3.36, drifting down 8.91%.
Blackrock Municipal IT (NYSE:BFK) shares moved down 2.11% on Monday to hit a new 52-week low of $11.07, drifting down 2.11%.
ZimVie (NASDAQ:ZIMV) shares moved down 6.19% on Monday to hit a new 52-week low of $18.65, drifting down 6.19%.
Banco Latinoamericano (NYSE:BLX) stock hit a new 52-week low of $13.62. The stock was down 2.49% on the session.
Wheels Up Experience (NYSE:UP) stock hit a yearly low of $1.97. The stock was down 7.83% for the day.
ATAI Life Sciences (NASDAQ:ATAI) stock dropped to a yearly low on Monday of $2.97. Shares traded down 9.12%.
Gossamer Bio (NASDAQ:GOSS) stock hit $6.11 on Monday morning, setting a new 52-week low for a change of down 7.45%.
PGIM Global High Yield (NYSE:GHY) shares set a new yearly low of $11.50 this morning. The stock was down 4.09% on the session.
Tutor Perini (NYSE:TPC) stock dropped to a yearly low on Monday of $9.00. Shares traded down 3.79%.
RCI Hospitality Holdings (NASDAQ:RICK) stock hit $49.04 on Monday morning, setting a new 52-week low for a change of down 6.32%.
Despegar.com (NYSE:DESP) stock hit $6.99 on Monday morning, setting a new 52-week low for a change of down 10.6%.
PennantPark Floating Rate (NYSE:PFLT) stock hit $11.04 on Monday morning, setting a new 52-week low for a change of down 4.37%.
Gannett Co (NYSE:GCI) shares moved down 8.72% on Monday to hit a new 52-week low of $3.13, drifting down 8.72%.
Vinco Ventures (NASDAQ:BBIG) stock hit a new 52-week low of $1.93. The stock was down 4.36% on the session.
Business First Bancshares (NASDAQ:BFST) stock hit $20.24 on Monday morning, setting a new 52-week low for a change of down 2.59%.
ESS Tech (NYSE:GWH) stock dropped to a yearly low on Monday of $2.94. Shares traded down 7.41%.
National Presto Indus (NYSE:NPK) stock hit a yearly low of $64.73. The stock was down 3.19% for the day.
F45 Training Holdings (NYSE:FXLV) shares were down 9.27% for the day, having made a 52-week low of $4.70.
Gladstone Inv (NASDAQ:GAIN) stock hit $13.51 on Monday morning, setting a new 52-week low for a change of down 5.37%.
VSE (NASDAQ:VSEC) shares made a new 52-week low of $34.99 on Monday. The stock was down 4.39% for the day.
Nuveen Preferred & Income (NYSE:JPI) shares made a new 52-week low of $19.52 on Monday. The stock was down 3.11% for the day.
Amneal Pharmaceuticals (NYSE:AMRX) shares set a new yearly low of $2.94 this morning. The stock was down 7.23% on the session.
Prenetics Global (NASDAQ:PRE) shares reached a new 52-week low of $3.90 on Monday morning, moving down 11.41%.
Beazer Homes USA (NYSE:BZH) stock set a new 52-week low of $13.56 on Monday, moving down 9.11%.
Seer (NASDAQ:SEER) shares moved down 8.51% on Monday to hit a new 52-week low of $6.63, drifting down 8.51%.
Calamos Global Dynamic (NASDAQ:CHW) shares hit a yearly low of $6.86. The stock was down 4.56% on the session.
Columbia Seligman (NYSE:STK) stock broke to a new 52-week low of $25.96 on Monday. Shares of the company traded down 5.14%.
PMV Pharma (NASDAQ:PMVP) stock hit a new 52-week low of $9.07. The stock was down 4.67% on the session.
Berkshire Grey (NASDAQ:BGRY) stock drifted down 11.19% on Monday morning to hit a new 52-week low of $1.78.
BRC (NYSE:BRCC) stock drifted down 8.69% on Monday morning to hit a new 52-week low of $7.83.
Aberdeen Global Premier (NYSE:AWP) shares made a new 52-week low of $4.84 on Monday. The stock was down 4.29% for the day.
Franklin Street Props (AMEX:FSP) stock hit a new 52-week low of $3.97. The stock was down 4.65% on the session.
Allspring Income (AMEX:EAD) stock dropped to a yearly low on Monday of $6.71. Shares traded down 4.85%.
Stoke Therapeutics (NASDAQ:STOK) stock achieved a new 52-week low on Monday morning, hitting $10.23 and moving down 8.5%.
Astra Space (NASDAQ:ASTR) shares moved down 24.5% on Monday to hit a new 52-week low of $1.46, drifting down 24.5%.
MVB Financial (NASDAQ:MVBF) stock hit $32.71 on Monday morning, setting a new 52-week low for a change of down 2.4%.
Humacyte (NASDAQ:HUMA) stock broke to a new 52-week low of $3.68 on Monday. Shares of the company traded down 5.62%.
Financial Institutions (NASDAQ:FISI) shares reached a new 52-week low of $25.88 on Monday morning, moving down 1.14%.
Douglas Elliman (NYSE:DOUG) shares made a new 52-week low of $4.83 on Monday. The stock was down 4.97% for the day.
Alerus Finl (NASDAQ:ALRS) shares set a new 52-week low of $22.69. The stock traded down 4.7%.
Ribbon Comms (NASDAQ:RBBN) stock hit a new 52-week low of $2.57. The stock was down 6.81% on the session.
MaxCyte (NASDAQ:MXCT) shares reached a new 52-week low of $3.70 on Monday morning, moving down 2.05%.
West Bancorp (NASDAQ:WTBA) stock hit $23.06 on Monday morning, setting a new 52-week low for a change of down 1.47%.
Markforged Holding (NYSE:MKFG) shares reached a new 52-week low of $2.00 on Monday morning, moving down 3.76%.
Satellogic (NASDAQ:SATL) shares set a new yearly low of $4.08 this morning. The stock was down 13.02% on the session.
Regional Mgmt (NYSE:RM) stock achieved a new 52-week low on Monday morning, hitting $39.42 and moving down 4.57%.
Immunovant (NASDAQ:IMVT) shares hit a yearly low of $3.16. The stock was down 3.69% on the session.
Independent Bank (NASDAQ:IBCP) stock broke to a new 52-week low of $17.87 on Monday. Shares of the company traded down 1.69%.
Putnam Premier Income (NYSE:PPT) shares set a new 52-week low of $3.70. The stock traded down 1.86%.
Virgin Group Acquisition (NYSE:VGII) shares set a new 52-week low of $7.32. The stock traded down 17.33%.
Mitek Systems (NASDAQ:MITK) stock hit a yearly low of $8.42. The stock was down 5.6% for the day.
Western Asset High Income (NYSE:HIO) shares reached a new 52-week low of $3.91 on Monday morning, moving down 3.45%.
MediaAlpha (NYSE:MAX) stock drifted down 4.17% on Monday morning to hit a new 52-week low of $8.88.
PGIM Short Duration High (NYSE:SDHY) shares set a new yearly low of $15.07 this morning. The stock was down 3.27% on the session.
DouYu Intl Hldgs (NASDAQ:DOYU) stock hit a new 52-week low of $1.15. The stock was down 8.33% on the session.
Aurora Cannabis (NASDAQ:ACB) shares set a new 52-week low of $1.21. The stock traded down 12.47%.
ThredUp (NASDAQ:TDUP) stock hit $3.46 on Monday morning, setting a new 52-week low for a change of down 2.93%.
Albireo Pharma (NASDAQ:ALBO) shares fell to $18.16 on Monday, setting a new 52-week low with a shift of down 8.94%.
Tango Therapeutics (NASDAQ:TNGX) stock achieved a new 52-week low on Monday morning, hitting $3.97 and moving down 15.42%.
Affimed (NASDAQ:AFMD) stock dropped to a yearly low on Monday of $2.34. Shares traded down 8.08%.
Agenus (NASDAQ:AGEN) shares made a new 52-week low of $1.30 on Monday. The stock was down 9.86% for the day.
El Pollo Loco Holdings (NASDAQ:LOCO) stock broke to a new 52-week low of $9.69 on Monday. Shares of the company traded down 4.72%.
Legacy Housing (NASDAQ:LEGH) shares made a new 52-week low of $14.15 on Monday. The stock was down 0.41% for the day.
MiMedx Group (NASDAQ:MDXG) stock dropped to a yearly low on Monday of $3.04. Shares traded down 6.06%.
Inhibrx (NASDAQ:INBX) stock hit a yearly low of $8.76. The stock was down 8.35% for the day.
Vital Farms (NASDAQ:VITL) shares fell to $8.34 on Monday, setting a new 52-week low with a shift of down 3.91%.
Circor International (NYSE:CIR) stock dropped to a yearly low on Monday of $17.04. Shares traded down 7.36%.
Vera Therapeutics (NASDAQ:VERA) stock dropped to a yearly low on Monday of $12.54. Shares traded down 8.51%.
Protagonist Therapeutics (NASDAQ:PTGX) stock set a new 52-week low of $6.93 on Monday, moving down 3.41%.
Cohen & Steers Total (NYSE:RFI) stock dropped to a yearly low on Monday of $13.03. Shares traded down 4.47%.
Inovio Pharmaceuticals (NASDAQ:INO) stock achieved a new 52-week low on Monday morning, hitting $1.43 and moving down 1.66%.
BLACKROCK MUNIHOLDINGS (NYSE:MHN) shares were down 1.67% for the day, having made a 52-week low of $10.90.
MFS Intermediate IT (NYSE:MIN) stock dropped to a yearly low on Monday of $2.92. Shares traded down 1.18%.
Lands' End (NASDAQ:LE) stock broke to a new 52-week low of $9.96 on Monday. Shares of the company traded down 3.16%.
Blue Bird (NASDAQ:BLBD) shares hit a yearly low of $10.54. The stock was down 7.52% on the session.
Sonder Holdings (NASDAQ:SOND) shares were down 10.23% for the day, having made a 52-week low of $1.52.
Tekla Life Sciences (NYSE:HQL) shares were down 5.0% for the day, having made a 52-week low of $13.06.
Caribou Biosciences (NASDAQ:CRBU) stock hit a yearly low of $5.29. The stock was down 22.62% for the day.
Oportun Financial (NASDAQ:OPRT) shares made a new 52-week low of $9.68 on Monday. The stock was down 7.64% for the day.
Embark Technology (NASDAQ:EMBK) stock set a new 52-week low of $0.68 on Monday, moving down 5.28%.
MeiraGTx Hldgs (NASDAQ:MGTX) shares moved down 6.54% on Monday to hit a new 52-week low of $6.97, drifting down 6.54%.
Velo3D (NYSE:VLD) stock hit a new 52-week low of $1.70. The stock was down 5.66% on the session.
Monte Rosa Therapeutics (NASDAQ:GLUE) stock dropped to a yearly low on Monday of $6.61. Shares traded down 8.44%.
LL Flooring Holdings (NYSE:LL) stock hit a new 52-week low of $10.42. The stock was down 4.62% on the session.
GCM Grosvenor (NASDAQ:GCMG) shares set a new yearly low of $7.08 this morning. The stock was down 3.41% on the session.
Five Point Holdings (NYSE:FPH) shares set a new yearly low of $4.39 this morning. The stock was down 4.31% on the session.
Outbrain (NASDAQ:OB) stock hit a new 52-week low of $4.85. The stock was down 2.6% on the session.
Western Asset High Income (NYSE:HIX) shares moved down 4.84% on Monday to hit a new 52-week low of $4.90, drifting down 4.84%.
IRSA Inversiones y (NYSE:IRS) shares fell to $3.64 on Monday, setting a new 52-week low with a shift of down 4.55%.
Local Bounti (NYSE:LOCL) shares moved down 5.54% on Monday to hit a new 52-week low of $3.12, drifting down 5.54%.
Rush Street Interactive (NYSE:RSI) stock set a new 52-week low of $4.50 on Monday, moving down 9.0%.
Hut 8 Mining (NASDAQ:HUT) stock broke to a new 52-week low of $1.56 on Monday. Shares of the company traded down 11.71%.
Porch Group (NASDAQ:PRCH) stock set a new 52-week low of $2.83 on Monday, moving down 7.62%.
Absci (NASDAQ:ABSI) shares reached a new 52-week low of $2.93 on Monday morning, moving down 1.92%.
Investors Title (NASDAQ:ITIC) stock drifted down 3.07% on Monday morning to hit a new 52-week low of $150.00.
Seritage Growth Props (NYSE:SRG) shares set a new 52-week low of $6.40. The stock traded down 6.48%.
MFS Charter Income (NYSE:MCR) stock drifted down 3.07% on Monday morning to hit a new 52-week low of $6.30.
Blackrock Income Trust (NYSE:BKT) shares moved down 2.33% on Monday to hit a new 52-week low of $4.37, drifting down 2.33%.
Pear Therapeutics (NASDAQ:PEAR) stock broke to a new 52-week low of $1.91 on Monday. Shares of the company traded down 12.34%.
Bitfarms (NASDAQ:BITF) shares reached a new 52-week low of $1.34 on Monday morning, moving down 13.55%.
Western Asset High Yield (NYSE:HYI) shares fell to $12.30 on Monday, setting a new 52-week low with a shift of down 3.14%.
Colony Bankcorp (NASDAQ:CBAN) stock hit a yearly low of $15.73. The stock was down 2.24% for the day.
Incannex Healthcare (NASDAQ:IXHL) shares fell to $5.35 on Monday, setting a new 52-week low with a shift of down 3.75%.
Nuveen Glb High Inc Fund (NYSE:JGH) shares reached a new 52-week low of $11.73 on Monday morning, moving down 3.12%.
First Trust Senior (NYSE:FCT) shares set a new yearly low of $10.50 this morning. The stock was down 1.95% on the session.
Akero Therapeutics (NASDAQ:AKRO) shares hit a yearly low of $7.52. The stock was down 10.07% on the session.
Innovid (NYSE:CTV) shares made a new 52-week low of $1.98 on Monday. The stock was down 5.58% for the day.
Velodyne Lidar (NASDAQ:VLDR) stock hit a new 52-week low of $1.25. The stock was down 10.14% on the session.
Barings Global Short (NYSE:BGH) shares made a new 52-week low of $13.26 on Monday. The stock was down 3.37% for the day.
Pardes Biosciences (NASDAQ:PRDS) stock dropped to a yearly low on Monday of $4.14. Shares traded down 9.92%.
C4 Therapeutics (NASDAQ:CCCC) shares fell to $5.31 on Monday, setting a new 52-week low with a shift of down 8.71%.
Kezar Life Sciences (NASDAQ:KZR) shares set a new 52-week low of $4.30. The stock traded down 4.59%.
Seres Therapeutics (NASDAQ:MCRB) stock hit $2.80 on Monday morning, setting a new 52-week low for a change of down 12.96%.
Rockley Photonics Hldgs (NYSE:RKLY) shares were down 9.46% for the day, having made a 52-week low of $1.96.
D-MARKET Electronic (NASDAQ:HEPS) shares hit a yearly low of $0.78. The stock was down 12.19% on the session.
BARK (NYSE:BARK) stock hit $1.43 on Monday morning, setting a new 52-week low for a change of down 7.66%.
EverQuote (NASDAQ:EVER) shares set a new 52-week low of $7.98. The stock traded down 5.68%.
Weave Communications (NYSE:WEAV) shares hit a yearly low of $3.79. The stock was down 11.16% on the session.
Atlas Technical (NASDAQ:ATCX) stock hit $7.11 on Monday morning, setting a new 52-week low for a change of down 5.12%.
Phathom Pharmaceuticals (NASDAQ:PHAT) stock hit $6.28 on Monday morning, setting a new 52-week low for a change of down 4.72%.
TrueCar (NASDAQ:TRUE) shares were down 3.46% for the day, having made a 52-week low of $2.74.
SeaSpine Holdings (NASDAQ:SPNE) shares moved down 4.83% on Monday to hit a new 52-week low of $6.76, drifting down 4.83%.
Forma Therapeutics Hldgs (NASDAQ:FMTX) shares fell to $5.00 on Monday, setting a new 52-week low with a shift of down 8.91%.
Virtus AllianzGI (NYSE:NCZ) shares set a new 52-week low of $3.18. The stock traded down 6.18%.
ALX Oncology Holdings (NASDAQ:ALXO) stock hit a new 52-week low of $5.86. The stock was down 13.56% on the session.
BuzzFeed (NASDAQ:BZFD) stock hit a new 52-week low of $1.72. The stock was down 14.61% on the session.
Stellus Cap Investment (NYSE:SCM) stock set a new 52-week low of $11.97 on Monday, moving down 3.91%.
Inspirato (NASDAQ:ISPO) stock dropped to a yearly low on Monday of $4.37. Shares traded down 6.46%.
The RealReal (NASDAQ:REAL) shares reached a new 52-week low of $2.38 on Monday morning, moving down 8.67%.
Big 5 Sporting Goods (NASDAQ:BGFV) stock hit $10.39 on Monday morning, setting a new 52-week low for a change of down 7.19%.
Kore Group Holdings (NYSE:KORE) stock achieved a new 52-week low on Monday morning, hitting $3.02 and moving down 11.56%.
Iris Energy (NASDAQ:IREN) stock achieved a new 52-week low on Monday morning, hitting $4.20 and moving down 12.45%.
Heron Therapeutics (NASDAQ:HRTX) stock hit $2.19 on Monday morning, setting a new 52-week low for a change of down 1.95%.
Cato (NYSE:CATO) shares set a new yearly low of $10.93 this morning. The stock was down 2.65% on the session.
Village Farms Intl (NASDAQ:VFF) shares were down 7.19% for the day, having made a 52-week low of $2.52.
Arteris (NASDAQ:AIP) stock dropped to a yearly low on Monday of $7.12. Shares traded down 11.84%.
Tcw Strategic Income Fund (NYSE:TSI) stock drifted down 2.86% on Monday morning to hit a new 52-week low of $4.76.
Veritone (NASDAQ:VERI) shares made a new 52-week low of $6.18 on Monday. The stock was down 4.99% for the day.
Eaton Vance California (AMEX:EVM) shares set a new yearly low of $8.97 this morning. The stock was down 1.63% on the session.
Natures Sunshine Products (NASDAQ:NATR) stock hit $11.38 on Monday morning, setting a new 52-week low for a change of down 3.55%.
Tyra Biosciences (NASDAQ:TYRA) stock hit a yearly low of $5.16. The stock was down 10.34% for the day.
TeraWulf (NASDAQ:WULF) shares hit a yearly low of $2.08. The stock was down 13.99% on the session.
PIMCO Strategic Income (NYSE:RCS) stock set a new 52-week low of $4.81 on Monday, moving down 5.24%.
Silicom (NASDAQ:SILC) shares fell to $32.42 on Monday, setting a new 52-week low with a shift of down 4.49%.
Rayonier Adv Materials (NYSE:RYAM) shares were down 8.06% for the day, having made a 52-week low of $3.36.
Real Brokerage (NASDAQ:REAX) shares fell to $1.21 on Monday, setting a new 52-week low with a shift of down 3.95%.
Argo Blockchain (NASDAQ:ARBK) stock hit a yearly low of $4.57. The stock was down 19.31% for the day.
VersaBank (NASDAQ:VBNK) stock hit $7.82 on Monday morning, setting a new 52-week low for a change of down 3.08%.
Lexicon Pharmaceuticals (NASDAQ:LXRX) shares set a new yearly low of $1.42 this morning. The stock was down 7.47% on the session.
Conn's (NASDAQ:CONN) shares made a new 52-week low of $8.80 on Monday. The stock was down 4.61% for the day.
Dune Acquisition (NASDAQ:DUNE) shares were down 2.0% for the day, having made a 52-week low of $9.69.
Timberland Bancorp (NASDAQ:TSBK) stock achieved a new 52-week low on Monday morning, hitting $24.91 and moving up 0.99%.
Rallybio (NASDAQ:RLYB) shares set a new 52-week low of $6.54. The stock traded down 8.13%.
SuRo Capital (NASDAQ:SSSS) shares set a new 52-week low of $6.73. The stock traded down 5.69%.
NextNav (NASDAQ:NN) stock hit a new 52-week low of $2.13. The stock was down 8.12% on the session.
Theseus Pharmaceuticals (NASDAQ:THRX) stock set a new 52-week low of $5.17 on Monday, moving down 8.17%.
Latch (NASDAQ:LTCH) stock hit a yearly low of $1.41. The stock was down 6.58% for the day.
Hydrofarm Holdings Group (NASDAQ:HYFM) stock broke to a new 52-week low of $4.43 on Monday. Shares of the company traded down 9.27%.
NEUBERGER BERMAN REAL (AMEX:NRO) shares were down 4.28% for the day, having made a 52-week low of $4.24.
G. Willi-Food Intl (NASDAQ:WILC) stock dropped to a yearly low on Monday of $14.50. Shares traded down 3.2%.
KalVista Pharmaceuticals (NASDAQ:KALV) stock set a new 52-week low of $8.00 on Monday, moving down 2.81%.
Joint (NASDAQ:JYNT) stock achieved a new 52-week low on Monday morning, hitting $13.64 and moving down 6.14%.
Rent the Runway (NASDAQ:RENT) stock achieved a new 52-week low on Monday morning, hitting $3.05 and moving down 8.55%.
Inseego (NASDAQ:INSG) shares moved down 6.78% on Monday to hit a new 52-week low of $1.79, drifting down 6.78%.
OraSure Technologies (NASDAQ:OSUR) stock drifted down 2.56% on Monday morning to hit a new 52-week low of $2.62.
Allspring Global Dividend (NYSE:EOD) shares hit a yearly low of $4.45. The stock was down 3.78% on the session.
VistaGen Therapeutics (NASDAQ:VTGN) stock hit a new 52-week low of $0.91. The stock was down 6.92% on the session.
POET Technologies (NASDAQ:POET) shares made a new 52-week low of $5.09 on Monday. The stock was down 5.07% for the day.
Audacy (NYSE:AUD) stock achieved a new 52-week low on Monday morning, hitting $1.28 and moving down 7.64%.
HireQuest (NASDAQ:HQI) shares were down 6.56% for the day, having made a 52-week low of $13.50.
Central Valley Community (NASDAQ:CVCY) shares fell to $16.10 on Monday, setting a new 52-week low with a shift of down 2.95%.
Burning Rock Biotech (NASDAQ:BNR) shares set a new yearly low of $1.76 this morning. The stock was down 9.26% on the session.
Cepton (NASDAQ:CPTN) stock set a new 52-week low of $1.11 on Monday, moving down 17.12%.
VBI Vaccines (NASDAQ:VBIV) shares set a new yearly low of $0.72 this morning. The stock was down 11.99% on the session.
Accuray (NASDAQ:ARAY) stock hit a yearly low of $1.97. The stock was down 4.31% for the day.
ESSA Pharma (NASDAQ:EPIX) stock achieved a new 52-week low on Monday morning, hitting $4.06 and moving down 6.44%.
Aberdeen Income Credit (NYSE:ACP) stock hit a yearly low of $7.86. The stock was down 5.74% for the day.
Western Asset Invstm Grd (NYSE:IGI) stock dropped to a yearly low on Monday of $16.91. Shares traded down 0.76%.
CoreCard (NYSE:CCRD) stock hit a yearly low of $20.97. The stock was down 4.77% for the day.
Greenhill & Co (NYSE:GHL) stock hit $9.85 on Monday morning, setting a new 52-week low for a change of down 7.38%.
Apollo Tactical Income (NYSE:AIF) stock hit a yearly low of $12.38. The stock was down 3.08% for the day.
Cleanspark (NASDAQ:CLSK) shares fell to $4.28 on Monday, setting a new 52-week low with a shift of down 11.28%.
Senti Biosciences (NASDAQ:SNTI) shares hit a yearly low of $3.65. The stock was down 16.04% on the session.
Invesco Bond (NYSE:VBF) shares hit a yearly low of $15.55. The stock was down 1.21% on the session.
Kronos Bio (NASDAQ:KRON) stock dropped to a yearly low on Monday of $3.05. Shares traded down 5.06%.
Virginia National (NASDAQ:VABK) shares moved up 1.61% on Monday to hit a new 52-week low of $31.55, drifting up 1.61%.
Ivy High Income (NYSE:IVH) stock broke to a new 52-week low of $10.42 on Monday. Shares of the company traded down 3.74%.
Innovate (NYSE:VATE) shares set a new yearly low of $2.16 this morning. The stock was down 7.38% on the session.
Sutro Biopharma (NASDAQ:STRO) stock drifted down 8.27% on Monday morning to hit a new 52-week low of $3.60.
Putnam Master (NYSE:PIM) stock broke to a new 52-week low of $3.36 on Monday. Shares of the company traded down 2.46%.
G1 Therapeutics (NASDAQ:GTHX) shares reached a new 52-week low of $3.89 on Monday morning, moving down 10.81%.
Sophia Genetics (NASDAQ:SOPH) stock hit $2.61 on Monday morning, setting a new 52-week low for a change of down 8.68%.
New America High Income (NYSE:HYB) stock hit a new 52-week low of $7.14. The stock was down 3.5% on the session.
Vera Bradley (NASDAQ:VRA) shares fell to $5.09 on Monday, setting a new 52-week low with a shift of down 3.46%.
Yellow (NASDAQ:YELL) stock dropped to a yearly low on Monday of $3.18. Shares traded down 8.62%.
Lazydays Hldgs (NASDAQ:LAZY) shares fell to $13.81 on Monday, setting a new 52-week low with a shift of down 3.85%.
Quad/Graphics (NYSE:QUAD) stock hit a new 52-week low of $2.95. The stock was down 4.49% on the session.
Western Asset Global High (NYSE:EHI) stock broke to a new 52-week low of $7.26 on Monday. Shares of the company traded down 3.64%.
Alpha Teknova (NASDAQ:TKNO) shares made a new 52-week low of $5.80 on Monday. The stock was down 12.56% for the day.
BNY Mellon High Yield (NYSE:DHF) shares made a new 52-week low of $2.25 on Monday. The stock was down 5.06% for the day.
Jounce Therapeutics (NASDAQ:JNCE) shares moved down 5.95% on Monday to hit a new 52-week low of $3.13, drifting down 5.95%.
Bowman Consulting Group (NASDAQ:BWMN) stock achieved a new 52-week low on Monday morning, hitting $11.75 and moving down 8.69%.
Viking Therapeutics (NASDAQ:VKTX) stock achieved a new 52-week low on Monday morning, hitting $2.02 and moving down 7.18%.
Penns Woods Bancorp (NASDAQ:PWOD) stock hit $22.24 on Monday morning, setting a new 52-week low for a change of down 3.11%.
Backblaze (NASDAQ:BLZE) stock set a new 52-week low of $5.09 on Monday, moving down 6.68%.
Macrogenics (NASDAQ:MGNX) shares moved down 8.66% on Monday to hit a new 52-week low of $2.53, drifting down 8.66%.
Marinus Pharma (NASDAQ:MRNS) stock hit a yearly low of $3.98. The stock was down 6.34% for the day.
Express (NYSE:EXPR) stock hit $2.19 on Monday morning, setting a new 52-week low for a change of down 8.6%.
P3 Health Partners (NASDAQ:PIII) stock dropped to a yearly low on Monday of $3.54. Shares traded down 7.38%.
Northern Dynasty Minerals (AMEX:NAK) shares moved down 6.4% on Monday to hit a new 52-week low of $0.27, drifting down 6.4%.
Mynaric (NASDAQ:MYNA) shares moved down 16.35% on Monday to hit a new 52-week low of $7.01, drifting down 16.35%.
Vroom (NASDAQ:VRM) stock hit $1.03 on Monday morning, setting a new 52-week low for a change of down 8.26%.
Nanobiotix (NASDAQ:NBTX) stock hit a yearly low of $4.15. The stock was down 0.12% for the day.
Bird Glb (NYSE:BRDS) shares set a new 52-week low of $0.51. The stock traded down 6.62%.
Morgan Stanley Emerg Mkts (NYSE:MSD) stock achieved a new 52-week low on Monday morning, hitting $6.88 and moving down 2.96%.
Compugen (NASDAQ:CGEN) stock hit a new 52-week low of $1.56. The stock was down 5.39% on the session.
DermTech (NASDAQ:DMTK) stock hit a new 52-week low of $4.53. The stock was down 12.09% on the session.
John Hancock Inc Secs (NYSE:JHS) stock set a new 52-week low of $11.55 on Monday, moving down 1.91%.
Daktronics (NASDAQ:DAKT) shares were down 3.58% for the day, having made a 52-week low of $2.95.
SmileDirectClub (NASDAQ:SDC) shares hit a yearly low of $1.10. The stock was down 9.76% on the session.
Western Asset Mortgage (NYSE:DMO) stock hit a yearly low of $11.52. The stock was down 2.77% for the day.
Wejo Gr (NASDAQ:WEJO) shares moved down 10.73% on Monday to hit a new 52-week low of $1.35, drifting down 10.73%.
Tactile Systems Tech (NASDAQ:TCMD) stock hit a new 52-week low of $6.50. The stock was down 10.75% on the session.
Greenidge Generation Hldg (NASDAQ:GREE) stock achieved a new 52-week low on Monday morning, hitting $3.03 and moving down 16.22%.
Chimerix (NASDAQ:CMRX) stock hit a yearly low of $1.44. The stock was down 8.44% for the day.
Omeros (NASDAQ:OMER) shares hit a yearly low of $1.94. The stock was down 2.87% on the session.
Codere Online Luxembourg (NASDAQ:CDRO) stock hit a yearly low of $2.80. The stock was down 4.76% for the day.
Western Asset Premier (NYSE:WEA) stock dropped to a yearly low on Monday of $10.50. Shares traded down 2.86%.
Zenvia (NASDAQ:ZENV) stock drifted down 8.48% on Monday morning to hit a new 52-week low of $3.00.
BankFinancial (NASDAQ:BFIN) shares fell to $9.40 on Monday, setting a new 52-week low with a shift of down 1.36%.
Nuveen Short Duration (NYSE:JSD) shares made a new 52-week low of $12.12 on Monday. The stock was down 3.03% for the day.
Finance of America (NYSE:FOA) stock achieved a new 52-week low on Monday morning, hitting $1.87 and moving down 2.01%.
John Hancock Invts Trust (NYSE:JHI) stock hit a new 52-week low of $13.48. The stock was down 3.05% on the session.
Twin Disc (NASDAQ:TWIN) stock achieved a new 52-week low on Monday morning, hitting $8.50 and moving down 4.9%.
Boxed (NYSE:BOXD) stock drifted down 12.5% on Monday morning to hit a new 52-week low of $1.70.
Intl Tower Hill Mines (AMEX:THM) shares fell to $0.49 on Monday, setting a new 52-week low with a shift of down 7.65%.
Gamida Cell (NASDAQ:GMDA) stock achieved a new 52-week low on Monday morning, hitting $1.92 and moving down 8.13%.
Western Asset Investment (NYSE:PAI) stock set a new 52-week low of $12.10 on Monday, moving down 1.22%.
Cellectis (NASDAQ:CLLS) stock hit a new 52-week low of $2.50. The stock was down 11.48% on the session.
MFS Government Markets (NYSE:MGF) shares set a new yearly low of $3.48 this morning. The stock was down 1.13% on the session.
Biora Therapeutics (NASDAQ:BIOR) shares made a new 52-week low of $0.59 on Monday. The stock was down 12.32% for the day.
Alpine 4 Holdings (NASDAQ:ALPP) stock hit $0.57 on Monday morning, setting a new 52-week low for a change of down 8.28%.
Kaleyra (NYSE:KLR) shares reached a new 52-week low of $2.38 on Monday morning, moving down 7.17%.
Calamos Global Total (NASDAQ:CGO) shares reached a new 52-week low of $11.04 on Monday morning, moving down 4.96%.
Swiss Helvetia Fund (NYSE:SWZ) shares set a new yearly low of $7.78 this morning. The stock was down 2.38% on the session.
Bit Digital (NASDAQ:BTBT) stock hit $1.20 on Monday morning, setting a new 52-week low for a change of down 15.14%.
Rekor Systems (NASDAQ:REKR) shares hit a yearly low of $1.99. The stock was down 5.09% on the session.
Virtus Global (NYSE:VGI) shares hit a yearly low of $8.32. The stock was down 3.26% on the session.
Greenwich LifeSciences (NASDAQ:GLSI) stock broke to a new 52-week low of $6.82 on Monday. Shares of the company traded down 14.59%.
Romeo Power (NYSE:RMO) shares reached a new 52-week low of $0.59 on Monday morning, moving down 6.39%.
SOS (NYSE:SOS) shares were down 13.17% for the day, having made a 52-week low of $0.31.
So-Young Intl (NASDAQ:SY) stock drifted down 7.03% on Monday morning to hit a new 52-week low of $0.85.
Advanced Emissions Solns (NASDAQ:ADES) shares fell to $4.68 on Monday, setting a new 52-week low with a shift of down 5.06%.
Surface Oncology (NASDAQ:SURF) stock broke to a new 52-week low of $1.62 on Monday. Shares of the company traded down 9.85%.
CompoSecure (NASDAQ:CMPO) stock broke to a new 52-week low of $5.51 on Monday. Shares of the company traded down 2.15%.
La Jolla Pharmaceutical (NASDAQ:LJPC) stock achieved a new 52-week low on Monday morning, hitting $3.40 and moving 0.0% (flat).
UpHealth (NYSE:UPH) shares reached a new 52-week low of $0.60 on Monday morning, moving down 6.47%.
Clovis Oncology (NASDAQ:CLVS) shares fell to $0.60 on Monday, setting a new 52-week low with a shift of down 9.53%.
PDS Biotechnology (NASDAQ:PDSB) stock set a new 52-week low of $2.96 on Monday, moving down 13.71%.
ACRES Commercial Realty (NYSE:ACR) stock broke to a new 52-week low of $9.09 on Monday. Shares of the company traded down 5.61%.
Blue Apron Hldgs (NYSE:APRN) shares set a new 52-week low of $2.33. The stock traded down 10.33%.
PAVmed (NASDAQ:PAVM) stock hit a new 52-week low of $0.90. The stock was down 9.25% on the session.
Ardelyx (NASDAQ:ARDX) stock hit $0.54 on Monday morning, setting a new 52-week low for a change of down 9.92%.
Praxis Precision Medicine (NASDAQ:PRAX) stock broke to a new 52-week low of $1.63 on Monday. Shares of the company traded down 2.53%.
GreenPower Motor Co (NASDAQ:GP) stock dropped to a yearly low on Monday of $3.37. Shares traded down 13.78%.
Rubius Therapeutics (NASDAQ:RUBY) shares reached a new 52-week low of $0.84 on Monday morning, moving down 10.75%.
Aberdeen Japan Equity (NYSE:JEQ) shares set a new yearly low of $5.72 this morning. The stock was down 1.73% on the session.
aTyr Pharma (NASDAQ:LIFE) stock achieved a new 52-week low on Monday morning, hitting $2.62 and moving down 6.15%.
Quest Resource Holding (NASDAQ:QRHC) stock hit a new 52-week low of $3.87. The stock was down 9.15% on the session.
Vapotherm (NYSE:VAPO) shares set a new yearly low of $2.76 this morning. The stock was down 9.18% on the session.
Precision BioSciences (NASDAQ:DTIL) shares were down 12.59% for the day, having made a 52-week low of $1.16.
Endo International (NASDAQ:ENDP) shares moved down 9.16% on Monday to hit a new 52-week low of $0.31, drifting down 9.16%.
Akumin (NASDAQ:AKU) stock hit $0.78 on Monday morning, setting a new 52-week low for a change of down 1.13%.
Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) stock hit a yearly low of $0.91. The stock was down 10.0% for the day.
Natural Health Trends (NASDAQ:NHTC) stock hit a new 52-week low of $5.85. The stock was down 5.53% on the session.
Ampco-Pittsburgh (NYSE:AP) shares hit a yearly low of $3.57. The stock was down 8.41% on the session.
Orbital Energy Group (NASDAQ:OEG) shares made a new 52-week low of $0.76 on Monday. The stock was down 7.85% for the day.
Orion Energy Sys (NASDAQ:OESX) shares reached a new 52-week low of $2.10 on Monday morning, moving down 3.67%.
Advent Technologies Hldgs (NASDAQ:ADN) stock broke to a new 52-week low of $1.25 on Monday. Shares of the company traded down 9.35%.
Sharps Compliance (NASDAQ:SMED) stock set a new 52-week low of $3.31 on Monday, moving down 3.47%.
Shapeways Hldgs (NYSE:SHPW) stock hit a yearly low of $1.29. The stock was down 7.8% for the day.
Ocean Bio-Chem (NASDAQ:OBCI) stock dropped to a yearly low on Monday of $6.55. Shares traded down 1.49%.
XpresSpa Group (NASDAQ:XSPA) shares were down 10.23% for the day, having made a 52-week low of $0.65.
Revlon (NYSE:REV) stock hit a new 52-week low of $1.08. The stock was down 44.39% on the session.
First Trust/aberdeen Glb (NYSE:FAM) stock hit a yearly low of $6.09. The stock was down 2.52% for the day.
Centogene (NASDAQ:CNTG) stock hit a yearly low of $2.27. The stock was down 5.42% for the day.
Hall Of Fame Resort (NASDAQ:HOFV) stock hit a new 52-week low of $0.54. The stock was down 7.69% on the session.
Shift Technologies (NASDAQ:SFT) stock broke to a new 52-week low of $0.69 on Monday. Shares of the company traded down 8.75%.
Mustang Bio (NASDAQ:MBIO) stock drifted down 7.75% on Monday morning to hit a new 52-week low of $0.56.
Phoenix Motor (NASDAQ:PEV) shares made a new 52-week low of $2.90 on Monday. The stock was down 7.02% for the day.
Lucira Health (NASDAQ:LHDX) stock hit $1.46 on Monday morning, setting a new 52-week low for a change of down 8.74%.
Urban-gro (NASDAQ:UGRO) shares were down 7.6% for the day, having made a 52-week low of $5.38.
4d pharma (NASDAQ:LBPS) shares fell to $2.45 on Monday, setting a new 52-week low with a shift of down 6.36%.
Oncolytics Biotech (NASDAQ:ONCY) shares fell to $0.96 on Monday, setting a new 52-week low with a shift of down 7.73%.
Sonendo (NYSE:SONX) shares moved down 11.04% on Monday to hit a new 52-week low of $1.98, drifting down 11.04%.
PLx Pharma (NASDAQ:PLXP) shares made a new 52-week low of $1.85 on Monday. The stock was down 7.64% for the day.
CarLotz (NASDAQ:LOTZ) stock dropped to a yearly low on Monday of $0.44. Shares traded down 9.04%.
SAI.TECH Global (NASDAQ:SAI) stock dropped to a yearly low on Monday of $3.70. Shares traded down 8.61%.
Sphere 3D (NASDAQ:ANY) stock drifted down 17.23% on Monday morning to hit a new 52-week low of $0.73.
Hallmark Financial Servs (NASDAQ:HALL) stock hit a yearly low of $2.51. The stock was down 4.51% for the day.
Boxlight (NASDAQ:BOXL) shares were down 7.56% for the day, having made a 52-week low of $0.69.
Medicenna Therapeutics (NASDAQ:MDNA) stock achieved a new 52-week low on Monday morning, hitting $0.80 and moving down 14.53%.
Biote (NASDAQ:BTMD) shares moved up 11.75% on Monday to hit a new 52-week low of $3.76, drifting up 11.75%.
Redhill Biopharma (NASDAQ:RDHL) stock hit $0.80 on Monday morning, setting a new 52-week low for a change of down 10.68%.
Visionary Education Tech (NASDAQ:VEDU) shares were down 8.47% for the day, having made a 52-week low of $1.05.
Unity Biotechnology (NASDAQ:UBX) shares fell to $0.60 on Monday, setting a new 52-week low with a shift of down 10.19%.
Ocean Power Technologies (AMEX:OPTT) shares reached a new 52-week low of $0.73 on Monday morning, moving down 14.76%.
EBET (NASDAQ:EBET) shares moved down 7.62% on Monday to hit a new 52-week low of $2.56, drifting down 7.62%.
Biofrontera (NASDAQ:BFRI) stock set a new 52-week low of $2.04 on Monday, moving down 9.83%.
Eqonex (NASDAQ:EQOS) stock hit a yearly low of $0.82. The stock was down 11.54% for the day.
Transact Technologies (NASDAQ:TACT) stock broke to a new 52-week low of $3.92 on Monday. Shares of the company traded down 8.83%.
Beasley Broadcast Group (NASDAQ:BBGI) shares reached a new 52-week low of $1.31 on Monday morning, moving down 5.12%.
Frequency Therapeutics (NASDAQ:FREQ) stock broke to a new 52-week low of $1.04 on Monday. Shares of the company traded down 4.42%.
Sera Prognostics (NASDAQ:SERA) shares made a new 52-week low of $1.16 on Monday. The stock was down 2.44% for the day.
Elevation Oncology (NASDAQ:ELEV) shares set a new yearly low of $1.52 this morning. The stock was down 15.99% on the session.
Aquestive Therapeutics (NASDAQ:AQST) stock hit a yearly low of $0.83. The stock was down 2.39% for the day.
Tuesday Morning (NASDAQ:TUEM) shares set a new 52-week low of $0.38. The stock traded up 3.8%.
Evogene (NASDAQ:EVGN) shares moved down 8.57% on Monday to hit a new 52-week low of $0.79, drifting down 8.57%.
Brooklyn (NASDAQ:BTX) shares were down 9.94% for the day, having made a 52-week low of $0.56.
enVVeno Medical (NASDAQ:NVNO) stock hit a new 52-week low of $3.41. The stock was down 9.79% on the session.
Astria Therapeutics (NASDAQ:ATXS) shares moved down 12.33% on Monday to hit a new 52-week low of $2.42, drifting down 12.33%.
Cabaletta Bio (NASDAQ:CABA) stock hit a yearly low of $1.06. The stock was down 7.56% for the day.
iMedia Brands (NASDAQ:IMBI) stock hit $1.27 on Monday morning, setting a new 52-week low for a change of down 9.08%.
Wireless Telecom Group (AMEX:WTT) shares moved down 2.92% on Monday to hit a new 52-week low of $1.32, drifting down 2.92%.
T2 Biosystems (NASDAQ:TTOO) shares moved down 5.96% on Monday to hit a new 52-week low of $0.17, drifting down 5.96%.
Draganfly (NASDAQ:DPRO) stock broke to a new 52-week low of $0.88 on Monday. Shares of the company traded down 9.66%.
PhaseBio Pharmaceuticals (NASDAQ:PHAS) stock hit $0.57 on Monday morning, setting a new 52-week low for a change of down 10.76%.
Fast Radius (NASDAQ:FSRD) stock broke to a new 52-week low of $0.37 on Monday. Shares of the company traded down 10.93%.
Future FinTech Gr (NASDAQ:FTFT) shares made a new 52-week low of $0.36 on Monday. The stock was down 22.43% for the day.
Herzfeld Caribbean Basin (NASDAQ:CUBA) shares set a new 52-week low of $4.30. The stock traded down 4.61%.
WISeKey Intl Hldg (NASDAQ:WKEY) shares fell to $1.31 on Monday, setting a new 52-week low with a shift of down 5.0%.
CVD Equipment (NASDAQ:CVV) stock hit a yearly low of $3.78. The stock was down 6.9% for the day.
Renovacor (AMEX:RCOR) stock drifted down 18.02% on Monday morning to hit a new 52-week low of $1.41.
Tenon Medical (NASDAQ:TNON) stock dropped to a yearly low on Monday of $2.00. Shares traded down 12.6%.
Ostin Technology Group (NASDAQ:OST) shares moved down 6.37% on Monday to hit a new 52-week low of $1.71, drifting down 6.37%.
Harbor Custom Dev (NASDAQ:HCDI) stock broke to a new 52-week low of $1.60 on Monday. Shares of the company traded down 5.21%.
Regis (NYSE:RGS) shares reached a new 52-week low of $0.50 on Monday morning, moving down 21.74%.
Electric Last Mile Solns (NASDAQ:ELMS) stock drifted down 64.0% on Monday morning to hit a new 52-week low of $0.17.
Helbiz (NASDAQ:HLBZ) shares fell to $0.64 on Monday, setting a new 52-week low with a shift of down 15.15%.
Pennsylvania REIT (NYSE:PEI) stock set a new 52-week low of $0.27 on Monday, moving down 9.44%.
Greenpro Capital (NASDAQ:GRNQ) stock hit a yearly low of $0.28. The stock was down 8.56% for the day.
Waitr Hldgs (NASDAQ:WTRH) shares set a new 52-week low of $0.14. The stock traded down 11.05%.
DatChat (NASDAQ:DATS) shares reached a new 52-week low of $1.11 on Monday morning, moving down 7.36%.
Akanda (NASDAQ:AKAN) stock achieved a new 52-week low on Monday morning, hitting $0.73 and moving down 10.37%.
Elys Game Technology (NASDAQ:ELYS) stock set a new 52-week low of $0.85 on Monday, moving down 7.64%.
Minim (NASDAQ:MINM) shares fell to $0.42 on Monday, setting a new 52-week low with a shift of up 1.13%.
HyreCar (NASDAQ:HYRE) shares reached a new 52-week low of $0.90 on Monday morning, moving down 14.28%.
TOP Ships (NASDAQ:TOPS) shares hit a yearly low of $0.44. The stock was down 11.25% on the session.
TDH Hldgs (NASDAQ:PETZ) shares moved down 44.01% on Monday to hit a new 52-week low of $0.15, drifting down 44.01%.
Jiuzi Hldgs (NASDAQ:JZXN) stock hit a yearly low of $0.90. The stock was down 8.64% for the day.
TransCode Therapeutics (NASDAQ:RNAZ) shares set a new yearly low of $1.41 this morning. The stock was down 11.04% on the session.
Reviva Pharmaceuticals (NASDAQ:RVPH) stock hit $1.17 on Monday morning, setting a new 52-week low for a change of down 18.0%.
Panbela Therapeutics (NASDAQ:PBLA) shares set a new yearly low of $1.27 this morning. The stock was down 5.53% on the session.
ALFI (NASDAQ:ALF) shares made a new 52-week low of $1.05 on Monday. The stock was down 8.55% for the day.
Firsthand Tech Value Fund (NASDAQ:SVVC) stock dropped to a yearly low on Monday of $2.42. Shares traded down 2.98%.
Blackboxstocks (NASDAQ:BLBX) stock hit a yearly low of $1.19. The stock was down 5.34% for the day.
Qumu (NASDAQ:QUMU) stock dropped to a yearly low on Monday of $0.90. Shares traded down 7.22%.
Ensysce Biosciences (NASDAQ:ENSC) stock broke to a new 52-week low of $0.45 on Monday. Shares of the company traded down 8.62%.
Inspira Technologies Oxy (NASDAQ:IINN) stock hit a yearly low of $1.44. The stock was down 5.84% for the day.
Safe-T Gr (NASDAQ:SFET) stock hit $0.46 on Monday morning, setting a new 52-week low for a change of up 4.08%.
OLB Gr (NASDAQ:OLB) shares set a new 52-week low of $0.92. The stock traded down 10.79%.
ComSovereign Holding (NASDAQ:COMS) stock broke to a new 52-week low of $0.15 on Monday. Shares of the company traded down 4.51%.
Edible Garden (NASDAQ:EDBL) shares hit a yearly low of $1.45. The stock was down 10.12% on the session.
InMed Pharmaceuticals (NASDAQ:INM) stock drifted down 6.64% on Monday morning to hit a new 52-week low of $0.58.
Lixte Biotech Hldgs (NASDAQ:LIXT) shares fell to $0.71 on Monday, setting a new 52-week low with a shift of down 4.45%.
Bridgeline Digital (NASDAQ:BLIN) stock broke to a new 52-week low of $1.06 on Monday. Shares of the company traded down 10.39%.
Cyclacel Pharmaceuticals (NASDAQ:CYCC) stock hit $1.12 on Monday morning, setting a new 52-week low for a change of down 4.96%.
Kidpik (NASDAQ:PIK) stock set a new 52-week low of $1.48 on Monday, moving down 4.52%.
China Liberal Education (NASDAQ:CLEU) shares made a new 52-week low of $0.69 on Monday. The stock was down 6.31% for the day.
Aditxt (NASDAQ:ADTX) stock dropped to a yearly low on Monday of $0.24. Shares traded down 11.57%.
LogicMark (NASDAQ:LGMK) shares set a new 52-week low of $1.07. The stock traded down 6.03%.
SuperCom (NASDAQ:SPCB) shares reached a new 52-week low of $0.28 on Monday morning, moving up 7.03%.
TC BioPharm (Holdings) (NASDAQ:TCBP) stock set a new 52-week low of $0.35 on Monday, moving down 8.77%.
New Concept Energy (AMEX:GBR) shares fell to $1.65 on Monday, setting a new 52-week low with a shift of down 7.94%.
Cosmos Holdings (NASDAQ:COSM) shares fell to $0.50 on Monday, setting a new 52-week low with a shift of down 12.57%.
Gaucho Group Holdings (NASDAQ:VINO) shares made a new 52-week low of $0.72 on Monday. The stock was down 11.83% for the day.
Grom Social Enterprises (NASDAQ:GROM) stock set a new 52-week low of $0.45 on Monday, moving down 7.43%.
Altamira Therapeutics (NASDAQ:CYTO) shares made a new 52-week low of $0.51 on Monday. The stock was down 2.04% for the day.
Applied DNA Sciences (NASDAQ:APDN) shares made a new 52-week low of $0.99 on Monday. The stock was down 7.41% for the day.
Benitec Biopharma (NASDAQ:BNTC) shares moved up 3.07% on Monday to hit a new 52-week low of $0.86, drifting up 3.07%.
Aclarion (NASDAQ:ACON) stock drifted down 12.44% on Monday morning to hit a new 52-week low of $0.88.
Quoin Pharmaceuticals (NASDAQ:QNRX) stock drifted down 9.51% on Monday morning to hit a new 52-week low of $0.41.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

View Comments and Join the Discussion!

View the discussion thread.

Posted-In: BZI-ftw News Options Intraday Update Markets Movers Trading Ideas

1	NTR: What to Expect from Nutrien's Earnings
2	RIVN, VWAGY: Rivian Q2 Earnings: Revenue Beat, EPS Miss, Delivery Guidance Stay...
3	MCD, XYZ: Nasdaq Surges Over 1% Amid Jump In Apple Shares: Fear &...
4	MCK, MCD: Wall Street Recovers, Apple Rallies 6% On $100-Bil...
5	OPHC, GDDY: Earnings Scheduled For August 7, 2025
6	NVO, LLY: Eli Lilly's Closely Watched...
7	Another Fed Official Backs A Rat...

1	Unemployment Claims Rise–And That's A Problem For The Fed
2	MCD, DNUT: Krispy Kreme's Q2 Margin Squeeze—Reveals New Plan To Power Q3 Profit
3	APPN, PEGA: Appian Turns A Profit, Raises Outlook As AI Push Pays Off
4	CELH: Celsius Holdings Q2 FY2025 Earnings Call Transcript
5	'I Took It Out Like Very Judiciously,' Sarah Je...
6	How To Trade SPY, Top Tech Stocks Using Technical Analysis
7	XLB, XLRE: Leading And Lagging Sectors For August 7, 2025

Market Overview

Tickers

Articles

Keywords

Stocks That Hit 52-Week Lows On Monday

Facts of Interest About Today's 52-Week Lows:

Related Articles (TSP + TSLX)