Stocks That Hit 52-Week Lows On Tuesday

On Tuesday, 951 companies hit new 52-week lows.

Interesting Highlights From Today's 52-Week Lows:

• Microsoft (NASDAQ:MSFT) was the biggest company on a market cap basis to set a new 52-week low.
• Saverone 2014 (NASDAQ:SVRE) was the smallest company in terms of market cap to set a new 52-week low.
• SeaChange International (NASDAQ:SEAC) was the biggest loser, trading down 38.65% to reach its 52-week low.
• Prospect Capital (NASDAQ:PSEC)'s stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

On Tuesday, the following stocks set new 52-week lows:

• Microsoft (NASDAQ:MSFT) shares set a new yearly low of $241.52 this morning. The stock was up 0.08% on the session.
• NVIDIA (NASDAQ:NVDA) shares fell to $154.12 on Tuesday, setting a new 52-week low with a shift of up 0.3%.
• ASML Holding (NASDAQ:ASML) stock drifted down 0.72% on Tuesday morning to hit a new 52-week low of $489.06.
• Abbott Laboratories (NYSE:ABT) shares fell to $102.80 on Tuesday, setting a new 52-week low with a shift of down 2.62%.
• Adobe (NASDAQ:ADBE) stock hit $367.31 on Tuesday morning, setting a new 52-week low for a change of down 0.53%.
• Walt Disney (NYSE:DIS) stock drifted down 1.93% on Tuesday morning to hit a new 52-week low of $93.69.
• Wells Fargo (NYSE:WFC) shares hit a yearly low of $38.37. The stock was down 0.95% on the session.
• Medtronic (NYSE:MDT) shares fell to $88.98 on Tuesday, setting a new 52-week low with a shift of down 1.12%.
• American Express (NYSE:AXP) shares set a new yearly low of $143.80 this morning. The stock was down 1.37% on the session.
• Diageo (NYSE:DEO) stock set a new 52-week low of $167.26 on Tuesday, moving down 2.56%.
• Anheuser-Busch InBev (NYSE:BUD) shares set a new 52-week low of $50.73. The stock traded down 1.17%.
• 3M (NYSE:MMM) shares fell to $135.58 on Tuesday, setting a new 52-week low with a shift of down 0.24%.
• Stryker (NYSE:SYK) stock broke to a new 52-week low of $202.42 on Tuesday. Shares of the company traded down 2.13%.
• U.S. Bancorp (NYSE:USB) stock broke to a new 52-week low of $46.78 on Tuesday. Shares of the company traded down 0.19%.
• Intuitive Surgical (NASDAQ:ISRG) stock drifted down 1.75% on Tuesday morning to hit a new 52-week low of $190.89.
• Boeing (NYSE:BA) shares made a new 52-week low of $113.02 on Tuesday. The stock was down 1.79% for the day.
• Target (NYSE:TGT) stock hit $142.73 on Tuesday morning, setting a new 52-week low for a change of down 1.22%.
• Airbnb (NASDAQ:ABNB) shares fell to $97.20 on Tuesday, setting a new 52-week low with a shift of down 0.3%.
• Sherwin-Williams (NYSE:SHW) stock broke to a new 52-week low of $232.73 on Tuesday. Shares of the company traded down 1.89%.
• Illinois Tool Works (NYSE:ITW) shares hit a yearly low of $185.91. The stock was down 0.97% on the session.
• Equinix (NASDAQ:EQIX) stock hit a new 52-week low of $606.12. The stock was down 0.24% on the session.
• ABB (NYSE:ABB) shares set a new yearly low of $27.45 this morning. The stock was down 1.36% on the session.
• Edwards Lifesciences (NYSE:EW) shares moved down 1.94% on Tuesday to hit a new 52-week low of $86.62, drifting down 1.94%.
• HCA Healthcare (NYSE:HCA) shares made a new 52-week low of $181.55 on Tuesday. The stock was down 1.81% for the day.
• Boston Scientific (NYSE:BSX) shares moved down 1.57% on Tuesday to hit a new 52-week low of $35.76, drifting down 1.57%.
• RELX (NYSE:RELX) stock dropped to a yearly low on Tuesday of $24.97. Shares traded down 3.92%.
• Canadian Imperial Bank (NYSE:CM) stock drifted down 1.03% on Tuesday morning to hit a new 52-week low of $50.25.
• Ecolab (NYSE:ECL) shares fell to $150.43 on Tuesday, setting a new 52-week low with a shift of down 1.19%.
• Uber Technologies (NYSE:UBER) shares set a new yearly low of $20.99 this morning. The stock was down 1.16% on the session.
• Capital One Financial (NYSE:COF) shares hit a yearly low of $106.11. The stock was down 0.5% on the session.
• Marvell Tech (NASDAQ:MRVL) stock hit a new 52-week low of $47.90. The stock was down 1.13% on the session.
• Takeda Pharmaceutical (NYSE:TAK) shares were down 0.19% for the day, having made a 52-week low of $13.14.
• Roper Technologies (NYSE:ROP) stock hit $380.43 on Tuesday morning, setting a new 52-week low for a change of down 0.72%.
• Shopify (NYSE:SHOP) stock dropped to a yearly low on Tuesday of $302.58. Shares traded down 2.89%.
• Autodesk (NASDAQ:ADSK) stock drifted down 0.57% on Tuesday morning to hit a new 52-week low of $170.06.
• Digital Realty Trust (NYSE:DLR) shares set a new 52-week low of $124.22. The stock traded down 1.77%.
• Ferrari (NYSE:RACE) stock dropped to a yearly low on Tuesday of $169.21. Shares traded down 1.01%.
• Carrier Global (NYSE:CARR) stock drifted down 1.07% on Tuesday morning to hit a new 52-week low of $35.93.
• Otis Worldwide (NYSE:OTIS) shares hit a yearly low of $69.60. The stock was down 1.62% on the session.
• Trane Technologies (NYSE:TT) stock broke to a new 52-week low of $125.81 on Tuesday. Shares of the company traded down 1.07%.
• TransDigm Gr (NYSE:TDG) stock hit a yearly low of $527.49. The stock was down 2.89% for the day.
• IDEXX Laboratories (NASDAQ:IDXX) shares moved down 2.39% on Tuesday to hit a new 52-week low of $322.78, drifting down 2.39%.
• Sun Life Finl (NYSE:SLF) stock hit $45.89 on Tuesday morning, setting a new 52-week low for a change of down 1.16%.
• AvalonBay Communities (NYSE:AVB) shares were down 0.27% for the day, having made a 52-week low of $184.83.
• Equity Residential (NYSE:EQR) shares were down 0.52% for the day, having made a 52-week low of $68.52.
• Discover Financial (NYSE:DFS) stock achieved a new 52-week low on Tuesday morning, hitting $91.36 and moving up 0.1%.
• Mettler-Toledo Intl (NYSE:MTD) shares hit a yearly low of $1,136.37. The stock was down 3.03% on the session.
• AMETEK (NYSE:AME) stock hit $110.21 on Tuesday morning, setting a new 52-week low for a change of down 1.0%.
• Verisk Analytics (NASDAQ:VRSK) stock broke to a new 52-week low of $157.99 on Tuesday. Shares of the company traded down 2.06%.
• Copart (NASDAQ:CPRT) shares reached a new 52-week low of $104.19 on Tuesday morning, moving down 0.56%.
• T. Rowe Price Gr (NASDAQ:TROW) shares made a new 52-week low of $106.61 on Tuesday. The stock was up 0.29% for the day.
• American Water Works (NYSE:AWK) stock hit $133.97 on Tuesday morning, setting a new 52-week low for a change of down 4.21%.
• eBay (NASDAQ:EBAY) shares made a new 52-week low of $42.38 on Tuesday. The stock was down 0.76% for the day.
• Zimmer Biomet Holdings (NYSE:ZBH) stock achieved a new 52-week low on Tuesday morning, hitting $107.27 and moving down 2.54%.
• Equifax (NYSE:EFX) stock drifted down 2.2% on Tuesday morning to hit a new 52-week low of $175.54.
• Extra Space Storage (NYSE:EXR) stock hit a new 52-week low of $156.70. The stock was down 0.82% on the session.
• DoorDash (NYSE:DASH) shares moved up 1.53% on Tuesday to hit a new 52-week low of $57.32, drifting up 1.53%.
• Invitation Homes (NYSE:INVH) stock hit a new 52-week low of $33.36. The stock was down 1.11% on the session.
• Northern Trust (NASDAQ:NTRS) stock drifted down 0.12% on Tuesday morning to hit a new 52-week low of $97.64.
• Fortive (NYSE:FTV) shares set a new 52-week low of $56.01. The stock traded down 1.35%.
• Vulcan Materials (NYSE:VMC) shares moved down 0.82% on Tuesday to hit a new 52-week low of $150.69, drifting down 0.82%.
• Laboratory Corp (NYSE:LH) stock hit a new 52-week low of $212.69. The stock was down 1.11% on the session.
• Snap (NYSE:SNAP) stock drifted up 0.79% on Tuesday morning to hit a new 52-week low of $11.91.
• Koninklijke Philips (NYSE:PHG) stock hit $21.76 on Tuesday morning, setting a new 52-week low for a change of down 1.26%.
• United Rentals (NYSE:URI) shares reached a new 52-week low of $260.89 on Tuesday morning, moving down 1.29%.
• Align Tech (NASDAQ:ALGN) shares made a new 52-week low of $235.66 on Tuesday. The stock was down 2.94% for the day.
• Mid-America Apartment (NYSE:MAA) stock dropped to a yearly low on Tuesday of $159.18. Shares traded down 0.32%.
• Sun Communities (NYSE:SUI) shares set a new yearly low of $148.87 this morning. The stock was up 0.36% on the session.
• Paramount Global (NASDAQ:PARAA) shares set a new 52-week low of $27.83. The stock traded down 0.08%.
• Genmab (NASDAQ:GMAB) shares fell to $27.21 on Tuesday, setting a new 52-week low with a shift of down 2.01%.
• Dover (NYSE:DOV) stock dropped to a yearly low on Tuesday of $122.36. Shares traded down 0.72%.
• Teledyne Technologies (NYSE:TDY) stock dropped to a yearly low on Tuesday of $362.74. Shares traded down 0.84%.
• Seagate Tech Hldgs (NASDAQ:STX) stock set a new 52-week low of $75.54 on Tuesday, moving down 1.7%.
• Expedia Group (NASDAQ:EXPE) stock drifted down 3.75% on Tuesday morning to hit a new 52-week low of $101.42.
• Ryanair Holdings (NASDAQ:RYAAY) stock hit a new 52-week low of $69.82. The stock was up 0.29% on the session.
• Fresenius Medical Care (NYSE:FMS) stock hit a yearly low of $26.27. The stock was down 0.87% for the day.
• TransUnion (NYSE:TRU) stock hit a yearly low of $77.70. The stock was down 0.43% for the day.
• Credit Suisse Group (NYSE:CS) shares set a new yearly low of $5.85 this morning. The stock was down 1.26% on the session.
• Skyworks Solutions (NASDAQ:SWKS) stock drifted down 0.7% on Tuesday morning to hit a new 52-week low of $92.35.
• Trimble (NASDAQ:TRMB) shares moved down 0.62% on Tuesday to hit a new 52-week low of $58.76, drifting down 0.62%.
• SS&C Technologies Hldgs (NASDAQ:SSNC) shares fell to $57.49 on Tuesday, setting a new 52-week low with a shift of down 0.35%.
• Synchrony Finl (NYSE:SYF) shares set a new 52-week low of $29.08. The stock traded down 1.68%.
• Teradyne (NASDAQ:TER) stock dropped to a yearly low on Tuesday of $90.14. Shares traded down 1.06%.
• NetApp (NASDAQ:NTAP) shares moved up 0.02% on Tuesday to hit a new 52-week low of $64.24, drifting up 0.02%.
• Akamai Technologies (NASDAQ:AKAM) shares reached a new 52-week low of $89.13 on Tuesday morning, moving down 1.94%.
• Boston Properties (NYSE:BXP) shares set a new 52-week low of $90.32. The stock traded down 0.52%.
• Xylem (NYSE:XYL) shares set a new yearly low of $75.57 this morning. The stock was down 1.46% on the session.
• UDR (NYSE:UDR) stock hit a yearly low of $42.01. The stock was down 0.01% for the day.
• Omnicom Group (NYSE:OMC) shares reached a new 52-week low of $64.83 on Tuesday morning, moving down 1.37%.
• Cloudflare (NYSE:NET) stock hit a new 52-week low of $39.64. The stock was down 1.8% on the session.
• Biomarin Pharmaceutical (NASDAQ:BMRN) shares set a new yearly low of $70.73 this morning. The stock was down 0.67% on the session.
• NortonLifeLock (NASDAQ:NLOK) shares reached a new 52-week low of $22.01 on Tuesday morning, moving down 0.56%.
• AES (NYSE:AES) stock hit $18.89 on Tuesday morning, setting a new 52-week low for a change of down 1.96%.
• Bio-Techne (NASDAQ:TECH) shares were down 1.51% for the day, having made a 52-week low of $318.07.
• Eastman Chemical (NYSE:EMN) stock broke to a new 52-week low of $95.83 on Tuesday. Shares of the company traded down 1.65%.
• Carlyle Group (NASDAQ:CG) stock dropped to a yearly low on Tuesday of $32.94. Shares traded up 0.21%.
• Kimco Realty (NYSE:KIM) shares reached a new 52-week low of $19.07 on Tuesday morning, moving down 1.26%.
• Nordson (NASDAQ:NDSN) stock hit $199.66 on Tuesday morning, setting a new 52-week low for a change of down 0.89%.
• Carnival (NYSE:CCL) stock broke to a new 52-week low of $9.61 on Tuesday. Shares of the company traded down 1.77%.
• Ally Financial (NYSE:ALLY) stock hit $34.08 on Tuesday morning, setting a new 52-week low for a change of down 0.44%.
• Essential Utilities (NYSE:WTRG) shares moved down 3.42% on Tuesday to hit a new 52-week low of $41.69, drifting down 3.42%.
• WPP (NYSE:WPP) stock achieved a new 52-week low on Tuesday morning, hitting $49.16 and moving down 3.04%.
• Advance Auto Parts (NYSE:AAP) stock set a new 52-week low of $170.94 on Tuesday, moving down 0.13%.
• Royal Caribbean Gr (NYSE:RCL) stock hit $39.89 on Tuesday morning, setting a new 52-week low for a change of down 2.58%.
• AerCap Holdings (NYSE:AER) shares moved down 0.37% on Tuesday to hit a new 52-week low of $40.23, drifting down 0.37%.
• James Hardie Industries (NYSE:JHX) shares set a new yearly low of $21.98 this morning. The stock was down 2.35% on the session.
• Graco (NYSE:GGG) shares set a new 52-week low of $57.55. The stock traded down 1.53%.
• InterContinental Hotels (NYSE:IHG) stock drifted down 2.07% on Tuesday morning to hit a new 52-week low of $52.76.
• Regency Centers (NASDAQ:REG) shares were down 2.04% for the day, having made a 52-week low of $55.78.
• News (NASDAQ:NWS) stock hit $15.60 on Tuesday morning, setting a new 52-week low for a change of down 1.13%.
• F5 (NASDAQ:FFIV) stock hit a new 52-week low of $149.39. The stock was down 0.25% on the session.
• News (NASDAQ:NWSA) stock hit a yearly low of $15.33. The stock was down 1.53% for the day.
• SK Telecom Co (NYSE:SKM) stock hit a new 52-week low of $22.87. The stock was down 0.99% on the session.
• Medical Properties Trust (NYSE:MPW) stock achieved a new 52-week low on Tuesday morning, hitting $14.84 and moving down 0.73%.
• Allegion (NYSE:ALLE) stock dropped to a yearly low on Tuesday of $101.22. Shares traded down 1.24%.
• Annaly Capital Management (NYSE:NLY) stock hit a yearly low of $5.91. The stock was up 0.08% for the day.
• CubeSmart (NYSE:CUBE) stock hit a new 52-week low of $38.67. The stock was down 0.66% on the session.
• Whirlpool (NYSE:WHR) stock achieved a new 52-week low on Tuesday morning, hitting $155.34 and moving down 1.57%.
• A.O. Smith (NYSE:AOS) stock dropped to a yearly low on Tuesday of $55.43. Shares traded down 0.77%.
• Logitech International (NASDAQ:LOGI) stock dropped to a yearly low on Tuesday of $51.71. Shares traded up 0.33%.
• Caesars Entertainment (NASDAQ:CZR) stock hit a new 52-week low of $38.80. The stock was down 0.68% on the session.
• DaVita (NYSE:DVA) shares hit a yearly low of $88.28. The stock was down 0.9% on the session.
• Universal Health Services (NYSE:UHS) stock broke to a new 52-week low of $105.90 on Tuesday. Shares of the company traded down 2.31%.
• Zillow Gr (NASDAQ:Z) shares hit a yearly low of $31.73. The stock was down 0.81% on the session.
• Aramark (NYSE:ARMK) shares reached a new 52-week low of $30.41 on Tuesday morning, moving down 1.16%.
• Zillow Gr (NASDAQ:ZG) stock hit $31.75 on Tuesday morning, setting a new 52-week low for a change of down 0.74%.
• Wolfspeed (NYSE:WOLF) shares set a new yearly low of $63.00 this morning. The stock was down 1.91% on the session.
• Newell Brands (NASDAQ:NWL) stock set a new 52-week low of $18.22 on Tuesday, moving down 0.97%.
• Federal Realty Investment (NYSE:FRT) shares set a new yearly low of $95.15 this morning. The stock was down 1.45% on the session.
• Pentair (NYSE:PNR) stock hit a new 52-week low of $45.55. The stock was down 1.17% on the session.
• Sibanye Stillwater (NYSE:SBSW) shares fell to $10.31 on Tuesday, setting a new 52-week low with a shift of down 6.79%.
• Zendesk (NYSE:ZEN) shares moved down 2.25% on Tuesday to hit a new 52-week low of $57.94, drifting down 2.25%.
• Qualtrics International (NASDAQ:XM) shares hit a yearly low of $11.93. The stock was down 0.41% on the session.
• Ceridian HCM Holding (NYSE:CDAY) stock broke to a new 52-week low of $45.59 on Tuesday. Shares of the company traded down 2.53%.
• Lennox International (NYSE:LII) shares moved down 1.84% on Tuesday to hit a new 52-week low of $192.95, drifting down 1.84%.
• National Retail Props (NYSE:NNN) stock set a new 52-week low of $39.13 on Tuesday, moving down 1.99%.
• STORE Capital (NYSE:STOR) shares set a new 52-week low of $24.52. The stock traded down 1.19%.
• Manhattan Associates (NASDAQ:MANH) stock dropped to a yearly low on Tuesday of $108.94. Shares traded down 1.58%.
• Syneos Health (NASDAQ:SYNH) shares were down 2.16% for the day, having made a 52-week low of $62.28.
• Ciena (NYSE:CIEN) stock broke to a new 52-week low of $42.46 on Tuesday. Shares of the company traded down 2.32%.
• Apartment Income REIT (NYSE:AIRC) stock dropped to a yearly low on Tuesday of $39.12. Shares traded down 0.64%.
• First Industrial Realty (NYSE:FR) stock set a new 52-week low of $46.60 on Tuesday, moving down 1.29%.
• Dun & Bradstreet Hldgs (NYSE:DNB) shares moved down 0.5% on Tuesday to hit a new 52-week low of $13.84, drifting down 0.5%.
• Envista Holdings (NYSE:NVST) stock set a new 52-week low of $36.31 on Tuesday, moving down 3.98%.
• Gol Intelligent Airlines (NYSE:GOL) shares reached a new 52-week low of $3.70 on Tuesday morning, moving down 2.22%.
• Brixmor Property Group (NYSE:BRX) stock hit a new 52-week low of $19.84. The stock was down 1.77% on the session.
• Donaldson (NYSE:DCI) stock hit $47.49 on Tuesday morning, setting a new 52-week low for a change of down 1.95%.
• Kilroy Realty (NYSE:KRC) stock dropped to a yearly low on Tuesday of $49.43. Shares traded down 1.96%.
• Globus Medical (NYSE:GMED) shares made a new 52-week low of $55.77 on Tuesday. The stock was down 2.55% for the day.
• Encompass Health (NYSE:EHC) stock hit a yearly low of $54.99. The stock was down 1.1% for the day.
• FS KKR Capital (NYSE:FSK) stock achieved a new 52-week low on Tuesday morning, hitting $18.96 and moving down 3.13%.
• Vornado Realty (NYSE:VNO) stock hit a new 52-week low of $28.68. The stock was down 1.54% on the session.
• Woodward (NASDAQ:WWD) shares hit a yearly low of $90.59. The stock was down 2.31% on the session.
• Stag Industrial (NYSE:STAG) shares were down 1.07% for the day, having made a 52-week low of $30.29.
• Valley National (NASDAQ:VLY) stock achieved a new 52-week low on Tuesday morning, hitting $10.62 and moving down 0.61%.
• Reynolds Consumer (NASDAQ:REYN) stock broke to a new 52-week low of $25.14 on Tuesday. Shares of the company traded down 2.28%.
• Marriott Vacations (NYSE:VAC) shares fell to $124.58 on Tuesday, setting a new 52-week low with a shift of down 1.04%.
• Alaska Air Gr (NYSE:ALK) shares were down 1.34% for the day, having made a 52-week low of $40.16.
• Lyft (NASDAQ:LYFT) shares made a new 52-week low of $14.03 on Tuesday. The stock was up 0.49% for the day.
• Synaptics (NASDAQ:SYNA) stock set a new 52-week low of $122.81 on Tuesday, moving down 1.0%.
• Spirit Realty Cap (NYSE:SRC) stock hit a yearly low of $36.05. The stock was down 2.17% for the day.
• Element Solutions (NYSE:ESI) stock hit $19.02 on Tuesday morning, setting a new 52-week low for a change of down 2.33%.
• Scotts Miracle Gro (NYSE:SMG) shares hit a yearly low of $84.52. The stock was down 3.6% on the session.
• Norwegian Cruise Line (NYSE:NCLH) shares hit a yearly low of $11.11. The stock was down 2.6% on the session.
• RingCentral (NYSE:RNG) stock achieved a new 52-week low on Tuesday morning, hitting $49.19 and moving down 1.25%.
• Bausch & Lomb (NYSE:BLCO) stock set a new 52-week low of $13.17 on Tuesday, moving up 0.75%.
• Blackstone Mortgage Trust (NYSE:BXMT) shares fell to $27.06 on Tuesday, setting a new 52-week low with a shift of up 0.16%.
• OneMain Holdings (NYSE:OMF) stock drifted down 0.83% on Tuesday morning to hit a new 52-week low of $37.00.
• Bright Horizons Family (NYSE:BFAM) stock hit $75.45 on Tuesday morning, setting a new 52-week low for a change of down 2.36%.
• Bank OZK (NASDAQ:OZK) shares fell to $36.56 on Tuesday, setting a new 52-week low with a shift of down 0.85%.
• Cousins Props (NYSE:CUZ) shares reached a new 52-week low of $29.11 on Tuesday morning, moving down 2.5%.
• Exponent (NASDAQ:EXPO) stock hit a yearly low of $82.10. The stock was down 1.33% for the day.
• Terreno Realty (NYSE:TRNO) stock hit a new 52-week low of $54.69. The stock was down 1.69% on the session.
• Blackstone Secured (NYSE:BXSL) shares were down 1.02% for the day, having made a 52-week low of $24.06.
• Allegro Microsystems (NASDAQ:ALGM) stock hit a yearly low of $21.18. The stock was up 0.93% for the day.
• ManpowerGroup (NYSE:MAN) shares set a new yearly low of $77.61 this morning. The stock was down 0.36% on the session.
• 10x Genomics (NASDAQ:TXG) stock dropped to a yearly low on Tuesday of $35.57. Shares traded down 2.03%.
• Watts Water Technologies (NYSE:WTS) shares reached a new 52-week low of $122.37 on Tuesday morning, moving down 1.76%.
• Thoughtworks Holding (NASDAQ:TWKS) stock achieved a new 52-week low on Tuesday morning, hitting $13.13 and moving down 4.77%.
• Coupa Software (NASDAQ:COUP) shares moved down 2.59% on Tuesday to hit a new 52-week low of $52.89, drifting down 2.59%.
• Douglas Emmett (NYSE:DEI) stock dropped to a yearly low on Tuesday of $22.59. Shares traded down 2.16%.
• ICU Medical (NASDAQ:ICUI) shares set a new yearly low of $160.04 this morning. The stock was down 1.51% on the session.
• Helen Of Troy (NASDAQ:HELE) shares made a new 52-week low of $158.37 on Tuesday. The stock was down 2.2% for the day.
• Kite Realty Gr Trust (NYSE:KRG) stock hit a new 52-week low of $17.16. The stock was down 2.43% on the session.
• QuantumScape (NYSE:QS) shares set a new yearly low of $8.50 this morning. The stock was down 1.02% on the session.
• Atotech (NYSE:ATC) shares reached a new 52-week low of $19.12 on Tuesday morning, moving down 1.23%.
• Tempur Sealy Intl (NYSE:TPX) stock drifted down 1.71% on Tuesday morning to hit a new 52-week low of $21.25.
• Armstrong World Indus (NYSE:AWI) stock dropped to a yearly low on Tuesday of $77.95. Shares traded down 1.56%.
• Rapid7 (NASDAQ:RPD) shares moved down 1.09% on Tuesday to hit a new 52-week low of $62.05, drifting down 1.09%.
• APi Gr (NYSE:APG) shares reached a new 52-week low of $15.58 on Tuesday morning, moving down 1.39%.
• Travel+Leisure (NYSE:TNL) shares set a new 52-week low of $42.44. The stock traded down 1.8%.
• Amedisys (NASDAQ:AMED) shares were down 1.17% for the day, having made a 52-week low of $109.30.
• Vertiv Holdings (NYSE:VRT) shares were up 1.06% for the day, having made a 52-week low of $9.18.
• Hanesbrands (NYSE:HBI) shares fell to $10.14 on Tuesday, setting a new 52-week low with a shift of down 1.87%.
• Tandem Diabetes Care (NASDAQ:TNDM) shares set a new yearly low of $55.26 this morning. The stock was down 2.63% on the session.
• Highwoods Props (NYSE:HIW) shares fell to $33.23 on Tuesday, setting a new 52-week low with a shift of down 2.14%.
• Maximus (NYSE:MMS) shares reached a new 52-week low of $56.56 on Tuesday morning, moving down 1.68%.
• Asana (NYSE:ASAN) stock hit a new 52-week low of $17.34. The stock was down 2.6% on the session.
• Community Bank System (NYSE:CBU) shares set a new yearly low of $61.84 this morning. The stock was down 0.98% on the session.
• Howard Hughes (NYSE:HHC) shares made a new 52-week low of $64.83 on Tuesday. The stock was down 3.25% for the day.
• Cushman & Wakefield (NYSE:CWK) shares fell to $14.50 on Tuesday, setting a new 52-week low with a shift of up 0.48%.
• Ziff Davis (NASDAQ:ZD) shares reached a new 52-week low of $68.42 on Tuesday morning, moving down 0.65%.
• Peloton Interactive (NASDAQ:PTON) stock drifted down 1.98% on Tuesday morning to hit a new 52-week low of $9.54.
• Gates Industrial Corp (NYSE:GTES) stock broke to a new 52-week low of $11.18 on Tuesday. Shares of the company traded down 0.09%.
• Innovative Ind Props (NYSE:IIPR) shares set a new yearly low of $113.26 this morning. The stock was down 2.39% on the session.
• Opendoor Technologies (NASDAQ:OPEN) shares fell to $4.81 on Tuesday, setting a new 52-week low with a shift of up 2.23%.
• Alight (NYSE:ALIT) stock broke to a new 52-week low of $6.75 on Tuesday. Shares of the company traded down 2.02%.
• DigitalBridge Group (NYSE:DBRG) shares reached a new 52-week low of $4.69 on Tuesday morning, moving down 3.13%.
• Freshworks (NASDAQ:FRSH) stock drifted down 2.65% on Tuesday morning to hit a new 52-week low of $11.01.
• PotlatchDeltic (NASDAQ:PCH) stock hit $44.85 on Tuesday morning, setting a new 52-week low for a change of down 0.92%.
• SL Green Realty (NYSE:SLG) stock hit $48.53 on Tuesday morning, setting a new 52-week low for a change of down 0.61%.
• Viavi Solutions (NASDAQ:VIAV) stock drifted down 0.78% on Tuesday morning to hit a new 52-week low of $13.38.
• Envestnet (NYSE:ENV) stock hit a new 52-week low of $54.98. The stock was down 1.54% on the session.
• NewMarket (NYSE:NEU) stock achieved a new 52-week low on Tuesday morning, hitting $293.72 and moving down 1.66%.
• Leslies (NASDAQ:LESL) shares fell to $15.94 on Tuesday, setting a new 52-week low with a shift of up 1.11%.
• LXP Industrial Trust (NYSE:LXP) stock set a new 52-week low of $10.13 on Tuesday, moving down 1.4%.
• Fabrinet (NYSE:FN) stock achieved a new 52-week low on Tuesday morning, hitting $78.22 and moving down 1.46%.
• Simmons First National (NASDAQ:SFNC) stock achieved a new 52-week low on Tuesday morning, hitting $22.00 and moving down 1.39%.
• Arrowhead Pharmaceuticals (NASDAQ:ARWR) shares were down 4.95% for the day, having made a 52-week low of $26.81.
• JBG SMITH Properties (NYSE:JBGS) stock drifted down 0.65% on Tuesday morning to hit a new 52-week low of $22.93.
• Prospect Capital (NASDAQ:PSEC) stock dropped to a yearly low on Tuesday of $7.04. Shares traded 0.0% (flat).
• Victoria's Secret (NYSE:VSCO) stock hit a yearly low of $33.21. The stock was down 2.0% for the day.
• Pacific Premier Bancorp (NASDAQ:PPBI) shares moved down 0.35% on Tuesday to hit a new 52-week low of $28.78, drifting down 0.35%.
• Engagesmart (NYSE:ESMT) shares moved down 1.12% on Tuesday to hit a new 52-week low of $16.51, drifting down 1.12%.
• TripAdvisor (NASDAQ:TRIP) shares hit a yearly low of $19.13. The stock was down 2.1% on the session.
• SITE Centers (NYSE:SITC) shares made a new 52-week low of $12.45 on Tuesday. The stock was down 1.88% for the day.
• John Wiley & Sons (NYSE:WLY) stock broke to a new 52-week low of $47.85 on Tuesday. Shares of the company traded down 2.9%.
• American States Water (NYSE:AWR) shares reached a new 52-week low of $71.92 on Tuesday morning, moving down 4.39%.
• JetBlue Airways (NASDAQ:JBLU) shares set a new yearly low of $8.20 this morning. The stock was down 2.07% on the session.
• Bausch Health Companies (NYSE:BHC) stock hit a new 52-week low of $7.26. The stock was down 3.5% on the session.
• Aurora Innovation (NASDAQ:AUR) shares made a new 52-week low of $2.20 on Tuesday. The stock was down 0.64% for the day.
• Luminar Technologies (NASDAQ:LAZR) stock broke to a new 52-week low of $7.20 on Tuesday. Shares of the company traded up 0.2%.
• California Water Servs Gr (NYSE:CWT) shares set a new yearly low of $48.64 this morning. The stock was down 4.24% on the session.
• Essential Props Realty (NYSE:EPRT) stock hit a yearly low of $19.86. The stock was down 1.72% for the day.
• Surgery Partners (NASDAQ:SGRY) stock achieved a new 52-week low on Tuesday morning, hitting $28.80 and moving down 6.47%.
• Main Street Capital (NYSE:MAIN) shares set a new 52-week low of $34.54. The stock traded down 0.23%.
• CureVac (NASDAQ:CVAC) stock drifted up 1.97% on Tuesday morning to hit a new 52-week low of $12.96.
• Texas Capital Bancshares (NASDAQ:TCBI) stock hit $49.23 on Tuesday morning, setting a new 52-week low for a change of down 1.89%.
• Evertec (NYSE:EVTC) shares fell to $34.46 on Tuesday, setting a new 52-week low with a shift of up 0.29%.
• Xerox Holdings (NASDAQ:XRX) shares set a new 52-week low of $16.03. The stock traded down 2.55%.
• Pebblebrook Hotel (NYSE:PEB) shares fell to $18.86 on Tuesday, setting a new 52-week low with a shift of down 2.77%.
• Moelis & Co (NYSE:MC) shares made a new 52-week low of $37.79 on Tuesday. The stock was down 0.99% for the day.
• Neogen (NASDAQ:NEOG) shares set a new yearly low of $22.56 this morning. The stock was down 2.92% on the session.
• Progyny (NASDAQ:PGNY) stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $25.72.
• Copa Holdings (NYSE:CPA) shares moved down 0.32% on Tuesday to hit a new 52-week low of $57.88, drifting down 0.32%.
• ironSource (NYSE:IS) shares set a new 52-week low of $2.27. The stock traded down 1.07%.
• PennyMac Financial Servs (NYSE:PFSI) stock achieved a new 52-week low on Tuesday morning, hitting $42.72 and moving down 0.72%.
• Viasat (NASDAQ:VSAT) shares set a new yearly low of $31.37 this morning. The stock was down 3.35% on the session.
• Freedom Holding (NASDAQ:FRHC) stock hit $39.00 on Tuesday morning, setting a new 52-week low for a change of down 0.86%.
• Zai Lab (NASDAQ:ZLAB) shares reached a new 52-week low of $23.40 on Tuesday morning, moving down 5.52%.
• Clearwater Analytics Hldg (NYSE:CWAN) stock hit $12.41 on Tuesday morning, setting a new 52-week low for a change of down 5.71%.
• Uniti Group (NASDAQ:UNIT) shares were down 2.6% for the day, having made a 52-week low of $9.71.
• Golub Capital BDC (NASDAQ:GBDC) shares set a new yearly low of $12.89 this morning. The stock was up 0.61% on the session.
• Arbor Realty Trust (NYSE:ABR) shares set a new yearly low of $13.56 this morning. The stock was down 1.61% on the session.
• Allegiant Travel (NASDAQ:ALGT) stock broke to a new 52-week low of $119.89 on Tuesday. Shares of the company traded down 2.9%.
• Badger Meter (NYSE:BMI) shares moved down 1.17% on Tuesday to hit a new 52-week low of $74.12, drifting down 1.17%.
• Safehold (NYSE:SAFE) stock dropped to a yearly low on Tuesday of $34.47. Shares traded down 2.15%.
• Bread Financial Holdings (NYSE:BFH) shares made a new 52-week low of $42.81 on Tuesday. The stock was down 1.33% for the day.
• Red Rock Resorts (NASDAQ:RRR) stock achieved a new 52-week low on Tuesday morning, hitting $33.63 and moving 0.0% (flat).
• Primo Water (NYSE:PRMW) shares set a new 52-week low of $12.86. The stock traded down 0.96%.
• Calamos Strategic Total (NASDAQ:CSQ) stock hit a yearly low of $13.09. The stock was down 1.7% for the day.
• Constellium (NYSE:CSTM) stock hit a yearly low of $14.45. The stock was down 1.51% for the day.
• Chimera Investment (NYSE:CIM) shares hit a yearly low of $8.55. The stock was up 0.52% on the session.
• Hain Celestial Group (NASDAQ:HAIN) shares reached a new 52-week low of $22.80 on Tuesday morning, moving down 2.13%.
• First Advantage (NASDAQ:FA) shares were 0.0% (flat) for the day, having made a 52-week low of $12.96.
• Patria Investments (NASDAQ:PAX) stock drifted up 0.52% on Tuesday morning to hit a new 52-week low of $13.34.
• Empire State Realty OP (NYSE:OGCP) shares set a new yearly low of $7.12 this morning. The stock was down 10.33% on the session.
• Six Flags Entertainment (NYSE:SIX) stock drifted down 3.25% on Tuesday morning to hit a new 52-week low of $22.84.
• Four Corners Property (NYSE:FCPT) stock dropped to a yearly low on Tuesday of $24.37. Shares traded down 2.92%.
• American Eagle Outfitters (NYSE:AEO) shares reached a new 52-week low of $11.54 on Tuesday morning, moving down 2.4%.
• Washington REIT (NYSE:WRE) stock drifted down 3.49% on Tuesday morning to hit a new 52-week low of $22.11.
• RLJ Lodging (NYSE:RLJ) stock achieved a new 52-week low on Tuesday morning, hitting $11.30 and moving up 0.92%.
• Sabre (NASDAQ:SABR) shares set a new 52-week low of $5.82. The stock traded down 2.5%.
• Shift4 Payments (NYSE:FOUR) stock dropped to a yearly low on Tuesday of $32.78. Shares traded down 3.29%.
• Retail Opportunity (NASDAQ:ROIC) stock achieved a new 52-week low on Tuesday morning, hitting $15.26 and moving down 1.64%.
• Energizer Holdings (NYSE:ENR) stock set a new 52-week low of $26.53 on Tuesday, moving down 2.74%.
• Arvinas (NASDAQ:ARVN) stock set a new 52-week low of $34.90 on Tuesday, moving down 5.09%.
• Gabelli Dividend & Income (NYSE:GDV) stock hit a yearly low of $20.27. The stock was down 1.24% for the day.
• Gabelli Equity Trust (NYSE:GAB) shares were down 4.71% for the day, having made a 52-week low of $6.26.
• PTC Therapeutics (NASDAQ:PTCT) shares set a new 52-week low of $25.08. The stock traded down 0.76%.
• ZipRecruiter (NYSE:ZIP) stock broke to a new 52-week low of $15.14 on Tuesday. Shares of the company traded down 3.06%.
• Mueller Water Products (NYSE:MWA) shares reached a new 52-week low of $11.14 on Tuesday morning, moving down 1.58%.
• Goldman Sachs BDC (NYSE:GSBD) shares made a new 52-week low of $16.92 on Tuesday. The stock was up 0.71% for the day.
• Telephone and Data (NYSE:TDS) shares were down 0.59% for the day, having made a 52-week low of $15.07.
• Liberty Latin America (NASDAQ:LILAK) stock achieved a new 52-week low on Tuesday morning, hitting $7.64 and moving down 2.1%.
• Liberty Latin America (NASDAQ:LILA) stock hit $7.64 on Tuesday morning, setting a new 52-week low for a change of down 2.16%.
• Xenia Hotels & Resorts (NYSE:XHR) shares set a new 52-week low of $15.10. The stock traded down 1.36%.
• COHEN & STEERS QUALITY (NYSE:RQI) stock achieved a new 52-week low on Tuesday morning, hitting $12.87 and moving down 1.07%.
• American Assets Trust (NYSE:AAT) stock hit $28.50 on Tuesday morning, setting a new 52-week low for a change of down 2.79%.
• TaskUs (NASDAQ:TASK) shares were up 1.44% for the day, having made a 52-week low of $16.04.
• AtriCure (NASDAQ:ATRC) shares made a new 52-week low of $35.35 on Tuesday. The stock was down 3.62% for the day.
• Two Harbors Investment (NYSE:TWO) stock dropped to a yearly low on Tuesday of $4.58. Shares traded up 0.43%.
• Flywire (NASDAQ:FLYW) stock dropped to a yearly low on Tuesday of $15.11. Shares traded down 3.75%.
• Brandywine Realty Trust (NYSE:BDN) stock hit a yearly low of $9.38. The stock was down 2.06% for the day.
• Embraer (NYSE:ERJ) stock set a new 52-week low of $8.70 on Tuesday, moving down 0.62%.
• Tilray Brands (NASDAQ:TLRY) stock hit a new 52-week low of $3.10. The stock was up 3.47% on the session.
• Piedmont Office Realty (NYSE:PDM) shares were down 2.04% for the day, having made a 52-week low of $12.87.
• OPKO Health (NASDAQ:OPK) stock dropped to a yearly low on Tuesday of $2.27. Shares traded down 0.21%.
• Paramount Group (NYSE:PGRE) shares were down 2.04% for the day, having made a 52-week low of $7.15.
• BlackRock Science (NYSE:BSTZ) shares fell to $19.75 on Tuesday, setting a new 52-week low with a shift of down 0.23%.
• EverCommerce (NASDAQ:EVCM) shares fell to $7.83 on Tuesday, setting a new 52-week low with a shift of down 2.47%.
• Enterprise Finl Servs (NASDAQ:EFSC) shares moved down 0.77% on Tuesday to hit a new 52-week low of $41.50, drifting down 0.77%.
• Sweetgreen (NYSE:SG) stock achieved a new 52-week low on Tuesday morning, hitting $13.43 and moving down 4.39%.
• Millicom Intl Cellular (NASDAQ:TIGO) stock achieved a new 52-week low on Tuesday morning, hitting $15.16 and moving down 1.58%.
• Bloomin Brands (NASDAQ:BLMN) shares moved down 1.83% on Tuesday to hit a new 52-week low of $17.19, drifting down 1.83%.
• Acadia Realty Trust (NYSE:AKR) shares set a new yearly low of $16.00 this morning. The stock was down 2.48% on the session.
• Qurate Retail (NASDAQ:QRTEB) stock hit a new 52-week low of $3.89. The stock was down 4.62% on the session.
• Xperi Holding (NASDAQ:XPER) shares were down 1.92% for the day, having made a 52-week low of $14.31.
• Nuveen Preferred & Income (NYSE:JPS) stock broke to a new 52-week low of $7.17 on Tuesday. Shares of the company traded up 0.07%.
• Cricut (NASDAQ:CRCT) shares fell to $6.47 on Tuesday, setting a new 52-week low with a shift of up 0.91%.
• Relay Therapeutics (NASDAQ:RLAY) shares were up 1.8% for the day, having made a 52-week low of $12.65.
• Live Oak Bancshares (NASDAQ:LOB) stock broke to a new 52-week low of $33.38 on Tuesday. Shares of the company traded down 1.33%.
• Twist Bioscience (NASDAQ:TWST) stock broke to a new 52-week low of $25.07 on Tuesday. Shares of the company traded down 0.65%.
• Eagle Bancorp (NASDAQ:EGBN) shares hit a yearly low of $45.05. The stock was down 0.22% on the session.
• Sterling Check (NASDAQ:STER) shares hit a yearly low of $14.64. The stock was down 3.03% on the session.
• Vertex (NASDAQ:VERX) stock hit $9.44 on Tuesday morning, setting a new 52-week low for a change of up 0.89%.
• Sixth Street Specialty (NYSE:TSLX) shares fell to $18.47 on Tuesday, setting a new 52-week low with a shift of down 1.58%.
• Momentive Global (NASDAQ:MNTV) shares set a new yearly low of $9.45 this morning. The stock was down 2.32% on the session.
• Ping Identity Holding (NYSE:PING) stock broke to a new 52-week low of $16.42 on Tuesday. Shares of the company traded down 1.59%.
• TuSimple Hldgs (NASDAQ:TSP) stock achieved a new 52-week low on Tuesday morning, hitting $6.22 and moving down 3.0%.
• Sinclair Broadcast Group (NASDAQ:SBGI) shares moved up 0.76% on Tuesday to hit a new 52-week low of $19.32, drifting up 0.76%.
• Newegg Commerce (NASDAQ:NEGG) stock hit a yearly low of $3.70. The stock was down 2.1% for the day.
• Ready Capital (NYSE:RC) shares made a new 52-week low of $11.71 on Tuesday. The stock was down 1.1% for the day.
• Eldorado Gold (NYSE:EGO) stock achieved a new 52-week low on Tuesday morning, hitting $7.38 and moving down 3.27%.
• Middlesex Water (NASDAQ:MSEX) shares set a new 52-week low of $76.34. The stock traded down 3.96%.
• Open Lending (NASDAQ:LPRO) stock hit a new 52-week low of $10.36. The stock was down 0.75% on the session.
• Rackspace Tech (NASDAQ:RXT) shares set a new yearly low of $6.21 this morning. The stock was down 3.41% on the session.
• Myriad Genetics (NASDAQ:MYGN) stock hit $16.22 on Tuesday morning, setting a new 52-week low for a change of down 0.97%.
• Nuveen S&P 500 Buy-Write (NYSE:BXMX) stock dropped to a yearly low on Tuesday of $12.56. Shares traded down 2.07%.
• Canopy Gwth (NASDAQ:CGC) stock hit a yearly low of $3.25. The stock was down 0.55% for the day.
• Stewart Information Servs (NYSE:STC) stock set a new 52-week low of $48.01 on Tuesday, moving up 0.23%.
• AMC Networks (NASDAQ:AMCX) stock hit a yearly low of $29.87. The stock was down 1.09% for the day.
• PennyMac Mortgage (NYSE:PMT) stock set a new 52-week low of $13.68 on Tuesday, moving up 0.72%.
• Ligand Pharmaceuticals (NASDAQ:LGND) shares moved down 1.9% on Tuesday to hit a new 52-week low of $72.57, drifting down 1.9%.
• New Mountain Finance (NASDAQ:NMFC) stock achieved a new 52-week low on Tuesday morning, hitting $11.91 and moving 0.0% (flat).
• Dream Finders Homes (NASDAQ:DFH) stock drifted down 1.25% on Tuesday morning to hit a new 52-week low of $12.84.
• KKR Real Estate Finance (NYSE:KREF) stock hit a new 52-week low of $16.48. The stock was up 0.42% on the session.
• Boulder Gwth & Income (NYSE:STEW) shares reached a new 52-week low of $12.12 on Tuesday morning, moving down 0.98%.
• Oaktree Specialty Lending (NASDAQ:OCSL) stock hit a new 52-week low of $6.28. The stock was down 2.75% on the session.
• Algoma Steel Gr (NASDAQ:ASTL) shares fell to $7.78 on Tuesday, setting a new 52-week low with a shift of down 1.25%.
• FIGS (NYSE:FIGS) stock hit a new 52-week low of $6.93. The stock was down 1.62% on the session.
• Ballys (NYSE:BALY) stock dropped to a yearly low on Tuesday of $20.80. Shares traded up 1.04%.
• Alexander's (NYSE:ALX) shares were down 1.71% for the day, having made a 52-week low of $217.03.
• BlackRock Taxable (NYSE:BBN) shares reached a new 52-week low of $18.32 on Tuesday morning, moving down 0.65%.
• Empire State Realty Trust (NYSE:ESRT) stock dropped to a yearly low on Tuesday of $6.58. Shares traded down 2.51%.
• Zuora (NYSE:ZUO) shares set a new 52-week low of $8.49. The stock traded down 2.67%.
• Matterport (NASDAQ:MTTR) shares set a new yearly low of $3.62 this morning. The stock was up 2.23% on the session.
• Vericel (NASDAQ:VCEL) shares set a new 52-week low of $22.99. The stock traded down 1.69%.
• SkyWest (NASDAQ:SKYW) stock hit $21.38 on Tuesday morning, setting a new 52-week low for a change of down 1.73%.
• Camtek (NASDAQ:CAMT) stock dropped to a yearly low on Tuesday of $24.62. Shares traded down 1.35%.
• E W Scripps (NASDAQ:SSP) stock hit a yearly low of $12.91. The stock was down 0.76% for the day.
• Virtus Dividend (NYSE:NFJ) shares were up 0.18% for the day, having made a 52-week low of $11.31.
• ACV Auctions (NASDAQ:ACVA) shares made a new 52-week low of $6.67 on Tuesday. The stock was down 0.37% for the day.
• Customers Bancorp (NYSE:CUBI) stock dropped to a yearly low on Tuesday of $32.19. Shares traded down 0.83%.
• BlackRock Science (NYSE:BST) shares set a new 52-week low of $33.02. The stock traded down 0.18%.
• Barings BDC (NYSE:BBDC) stock broke to a new 52-week low of $9.54 on Tuesday. Shares of the company traded down 0.67%.
• Vimeo (NASDAQ:VMEO) shares hit a yearly low of $6.28. The stock was down 0.31% on the session.
• Seabridge Gold (NYSE:SA) shares hit a yearly low of $13.14. The stock was down 3.72% on the session.
• Prothena Corp (NASDAQ:PRTA) stock broke to a new 52-week low of $22.30 on Tuesday. Shares of the company traded down 0.75%.
• Infinera (NASDAQ:INFN) shares made a new 52-week low of $4.83 on Tuesday. The stock was down 1.22% for the day.
• SMART Glb Hldgs (NASDAQ:SGH) shares reached a new 52-week low of $20.66 on Tuesday morning, moving down 1.76%.
• CS Disco (NYSE:LAW) shares were down 0.51% for the day, having made a 52-week low of $17.02.
• Sun Country Airlines (NASDAQ:SNCY) shares hit a yearly low of $17.36. The stock was down 4.93% on the session.
• Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) stock achieved a new 52-week low on Tuesday morning, hitting $22.19 and moving down 1.93%.
• Saul Centers (NYSE:BFS) stock broke to a new 52-week low of $41.85 on Tuesday. Shares of the company traded down 2.17%.
• Bancorp (NASDAQ:TBBK) shares set a new yearly low of $17.58 this morning. The stock was down 1.63% on the session.
• BrightSpire Capital (NYSE:BRSP) stock broke to a new 52-week low of $7.44 on Tuesday. Shares of the company traded down 1.49%.
• Cronos Group (NASDAQ:CRON) shares set a new 52-week low of $2.57. The stock traded up 0.58%.
• Blackrock Credit (NYSE:BTZ) shares fell to $10.45 on Tuesday, setting a new 52-week low with a shift of down 2.2%.
• Bright Health Gr (NYSE:BHG) stock hit $1.47 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
• New York Mortgage Trust (NASDAQ:NYMT) shares moved down 3.47% on Tuesday to hit a new 52-week low of $2.46, drifting down 3.47%.
• Agios Pharmaceuticals (NASDAQ:AGIO) shares reached a new 52-week low of $16.82 on Tuesday morning, moving down 1.44%.
• Service Properties Trust (NASDAQ:SVC) shares set a new yearly low of $5.53 this morning. The stock was up 0.35% on the session.
• Redwood Trust (NYSE:RWT) shares made a new 52-week low of $7.28 on Tuesday. The stock was up 2.53% for the day.
• Matthews International (NASDAQ:MATW) stock drifted up 0.93% on Tuesday morning to hit a new 52-week low of $28.91.
• Azul (NYSE:AZUL) stock hit $7.66 on Tuesday morning, setting a new 52-week low for a change of down 0.38%.
• Oxford Lane Capital (NASDAQ:OXLC) shares reached a new 52-week low of $6.04 on Tuesday morning, moving up 1.31%.
• LivePerson (NASDAQ:LPSN) stock hit $12.21 on Tuesday morning, setting a new 52-week low for a change of down 2.84%.
• Necessity Retail REIT (NASDAQ:RTL) stock drifted down 2.08% on Tuesday morning to hit a new 52-week low of $6.79.
• PubMatic (NASDAQ:PUBM) shares fell to $17.05 on Tuesday, setting a new 52-week low with a shift of down 0.8%.
• GoPro (NASDAQ:GPRO) shares were down 2.47% for the day, having made a 52-week low of $5.72.
• Pacific Biosciences (NASDAQ:PACB) stock hit a yearly low of $3.85. The stock was down 0.37% for the day.
• Netstreit (NYSE:NTST) stock hit $18.50 on Tuesday morning, setting a new 52-week low for a change of down 1.87%.
• Industrial Logistics (NASDAQ:ILPT) stock broke to a new 52-week low of $13.56 on Tuesday. Shares of the company traded down 1.08%.
• NeoGenomics (NASDAQ:NEO) shares set a new yearly low of $6.85 this morning. The stock was down 1.11% on the session.
• Virgin Orbit Holdings (NASDAQ:VORB) stock hit a yearly low of $2.60. The stock was down 4.35% for the day.
• Arrival (NASDAQ:ARVL) stock broke to a new 52-week low of $1.28 on Tuesday. Shares of the company traded up 3.41%.
• Columbus McKinnon (NASDAQ:CMCO) shares set a new yearly low of $30.00 this morning. The stock was down 1.7% on the session.
• Gen American Invts Co (NYSE:GAM) stock broke to a new 52-week low of $34.90 on Tuesday. Shares of the company traded down 0.03%.
• Revance Therapeutics (NASDAQ:RVNC) stock hit $11.27 on Tuesday morning, setting a new 52-week low for a change of up 1.74%.
• Broadmark Realty Capital (NYSE:BRMK) shares fell to $6.27 on Tuesday, setting a new 52-week low with a shift of down 1.63%.
• Ellington Financial (NYSE:EFC) stock achieved a new 52-week low on Tuesday morning, hitting $13.62 and moving down 0.5%.
• Eaton Vance Enhanced (NYSE:EOS) stock hit a new 52-week low of $16.33. The stock was down 0.55% on the session.
• Brookdale Senior Living (NYSE:BKD) shares set a new yearly low of $4.43 this morning. The stock was down 6.01% on the session.
• Triumph Group (NYSE:TGI) stock set a new 52-week low of $12.79 on Tuesday, moving down 4.33%.
• Community Healthcare (NYSE:CHCT) stock broke to a new 52-week low of $32.77 on Tuesday. Shares of the company traded down 2.6%.
• Tekla Healthcare (NYSE:HQH) stock broke to a new 52-week low of $17.75 on Tuesday. Shares of the company traded down 0.78%.
• RPT Realty (NYSE:RPT) shares made a new 52-week low of $9.50 on Tuesday. The stock was down 3.25% for the day.
• CBRE Clarion Glb Real Est (NYSE:IGR) shares moved down 0.93% on Tuesday to hit a new 52-week low of $6.88, drifting down 0.93%.
• Flaherty & Crumrine (NYSE:FFC) stock drifted down 0.41% on Tuesday morning to hit a new 52-week low of $16.96.
• Vivint Smart Home (NYSE:VVNT) shares set a new yearly low of $3.72 this morning. The stock was down 4.55% on the session.
• Summit Hotel Properties (NYSE:INN) shares reached a new 52-week low of $7.39 on Tuesday morning, moving down 1.84%.
• Blackrock Enhanced (NYSE:CII) stock hit $17.61 on Tuesday morning, setting a new 52-week low for a change of down 0.74%.
• Thryv Holdings (NASDAQ:THRY) stock drifted down 0.87% on Tuesday morning to hit a new 52-week low of $22.52.
• John B Sanfilippo & Son (NASDAQ:JBSS) stock hit a new 52-week low of $67.15. The stock was down 1.26% on the session.
• Tekla Healthcare Opps (NYSE:THQ) shares hit a yearly low of $18.45. The stock was down 1.02% on the session.
• Cardlytics (NASDAQ:CDLX) shares moved down 2.06% on Tuesday to hit a new 52-week low of $22.11, drifting down 2.06%.
• Sleep Number (NASDAQ:SNBR) stock drifted down 3.11% on Tuesday morning to hit a new 52-week low of $33.97.
• Peoples Bancorp (NASDAQ:PEBO) shares hit a yearly low of $26.37. The stock was down 1.08% on the session.
• Starry Group Holdings (NYSE:STRY) shares reached a new 52-week low of $4.38 on Tuesday morning, moving up 0.89%.
• Materialise (NASDAQ:MTLS) stock drifted up 0.79% on Tuesday morning to hit a new 52-week low of $12.46.
• Microvast Holdings (NASDAQ:MVST) shares set a new 52-week low of $2.34. The stock traded up 0.2%.
• World Acceptance (NASDAQ:WRLD) shares set a new 52-week low of $118.00. The stock traded down 1.81%.
• Chase (AMEX:CCF) stock hit a new 52-week low of $76.67. The stock was down 1.25% on the session.
• Gorman-Rupp (NYSE:GRC) stock hit a yearly low of $27.60. The stock was down 1.38% for the day.
• First Mid Bancshares (NASDAQ:FMBH) stock hit a yearly low of $35.21. The stock was down 0.34% for the day.
• Sundial Growers (NASDAQ:SNDL) stock hit a new 52-week low of $0.29. The stock was down 0.07% on the session.
• PIMCO High Income Fund (NYSE:PHK) shares were down 0.94% for the day, having made a 52-week low of $5.25.
• Apollo Investment (NASDAQ:AINV) stock hit a yearly low of $11.02. The stock was down 0.11% for the day.
• DoubleLine Yield Opp (NYSE:DLY) shares made a new 52-week low of $14.67 on Tuesday. The stock was up 0.52% for the day.
• TPG RE Finance Trust (NYSE:TRTX) stock drifted down 2.45% on Tuesday morning to hit a new 52-week low of $9.01.
• Rover Group (NASDAQ:ROVR) stock broke to a new 52-week low of $3.78 on Tuesday. Shares of the company traded up 0.13%.
• Shyft Group (NASDAQ:SHYF) shares were down 0.79% for the day, having made a 52-week low of $20.02.
• Pitney Bowes (NYSE:PBI) stock drifted down 2.06% on Tuesday morning to hit a new 52-week low of $4.03.
• Alphatec Holdings (NASDAQ:ATEC) shares reached a new 52-week low of $6.88 on Tuesday morning, moving down 6.0%.
• Immunogen (NASDAQ:IMGN) shares moved up 0.63% on Tuesday to hit a new 52-week low of $3.10, drifting up 0.63%.
• Global Medical REIT (NYSE:GMRE) stock achieved a new 52-week low on Tuesday morning, hitting $10.51 and moving down 4.0%.
• Forestar Group (NYSE:FOR) shares moved down 1.07% on Tuesday to hit a new 52-week low of $13.68, drifting down 1.07%.
• Hawaiian Holdings (NASDAQ:HA) stock drifted down 3.18% on Tuesday morning to hit a new 52-week low of $13.30.
• ARMOUR Residential REIT (NYSE:ARR) stock set a new 52-week low of $6.45 on Tuesday, moving down 3.21%.
• Outset Medical (NASDAQ:OM) stock hit a new 52-week low of $13.67. The stock was down 29.94% on the session.
• 8x8 (NYSE:EGHT) stock hit $5.67 on Tuesday morning, setting a new 52-week low for a change of down 2.91%.
• Editas Medicine (NASDAQ:EDIT) stock hit $9.59 on Tuesday morning, setting a new 52-week low for a change of down 1.9%.
• John Hancock Premium Div (NYSE:PDT) shares fell to $13.66 on Tuesday, setting a new 52-week low with a shift of down 1.04%.
• Ranpak Hldgs (NYSE:PACK) stock hit $8.13 on Tuesday morning, setting a new 52-week low for a change of down 3.55%.
• Keros Therapeutics (NASDAQ:KROS) stock achieved a new 52-week low on Tuesday morning, hitting $26.73 and moving down 0.56%.
• Ares Commercial Real (NYSE:ACRE) stock hit a new 52-week low of $11.78. The stock was down 2.12% on the session.
• Health Catalyst (NASDAQ:HCAT) stock broke to a new 52-week low of $12.02 on Tuesday. Shares of the company traded down 4.78%.
• Orion Office REIT (NYSE:ONL) stock achieved a new 52-week low on Tuesday morning, hitting $11.37 and moving down 0.3%.
• Navitas Semiconductor (NASDAQ:NVTS) shares reached a new 52-week low of $5.20 on Tuesday morning, moving down 1.13%.
• Arqit Quantum (NASDAQ:ARQQ) shares reached a new 52-week low of $5.00 on Tuesday morning, moving up 1.47%.
• Urstadt Biddle Properties (NYSE:UBA) stock hit a yearly low of $15.43. The stock was down 1.52% for the day.
• Blend Labs (NYSE:BLND) shares hit a yearly low of $2.57. The stock was up 0.56% on the session.
• SoundHound AI (NASDAQ:SOUN) shares hit a yearly low of $3.11. The stock was down 2.03% on the session.
• Blackrock Core Bond Tr (NYSE:BHK) shares were down 2.62% for the day, having made a 52-week low of $11.12.
• Erasca (NASDAQ:ERAS) stock dropped to a yearly low on Tuesday of $4.79. Shares traded down 1.54%.
• Gladstone Land (NASDAQ:LANDM) stock drifted down 0.2% on Tuesday morning to hit a new 52-week low of $24.70.
• Invesco Value Municipal (NYSE:IIM) shares made a new 52-week low of $12.52 on Tuesday. The stock was down 0.87% for the day.
• NanoString Technologies (NASDAQ:NSTG) stock broke to a new 52-week low of $12.14 on Tuesday. Shares of the company traded down 3.87%.
• 2U (NASDAQ:TWOU) shares fell to $7.28 on Tuesday, setting a new 52-week low with a shift of up 0.27%.
• INDUS Realty Trust (NASDAQ:INDT) shares set a new 52-week low of $55.92. The stock traded down 3.73%.
• Boston Omaha (NYSE:BOC) shares reached a new 52-week low of $18.75 on Tuesday morning, moving up 0.79%.
• AllianzGI Artificial (NYSE:AIO) shares set a new 52-week low of $16.16. The stock traded up 0.96%.
• Taboola.com (NASDAQ:TBLA) stock hit a yearly low of $2.61. The stock was up 1.45% for the day.
• Codexis (NASDAQ:CDXS) shares hit a yearly low of $8.33. The stock was down 0.52% on the session.
• Quanterix (NASDAQ:QTRX) stock dropped to a yearly low on Tuesday of $14.58. Shares traded up 0.8%.
• Cardiovascular Systems (NASDAQ:CSII) stock hit a yearly low of $13.57. The stock was down 3.82% for the day.
• Denny's (NASDAQ:DENN) stock drifted down 1.37% on Tuesday morning to hit a new 52-week low of $8.98.
• PIMCO Corporate & Income (NYSE:PCN) stock broke to a new 52-week low of $13.35 on Tuesday. Shares of the company traded down 1.32%.
• Verve Therapeutics (NASDAQ:VERV) shares hit a yearly low of $10.77. The stock was down 5.19% on the session.
• Skillz (NYSE:SKLZ) stock hit $1.33 on Tuesday morning, setting a new 52-week low for a change of down 5.67%.
• Vacasa (NASDAQ:VCSA) shares set a new 52-week low of $2.42. The stock traded down 2.9%.
• BlackRock Multi-Sector (NYSE:BIT) shares moved up 0.14% on Tuesday to hit a new 52-week low of $14.09, drifting up 0.14%.
• Newtek Bus Servs (NASDAQ:NEWT) shares fell to $22.03 on Tuesday, setting a new 52-week low with a shift of down 2.16%.
• Hanger (NYSE:HNGR) shares made a new 52-week low of $13.66 on Tuesday. The stock was down 3.49% for the day.
• The York Water (NASDAQ:YORW) stock broke to a new 52-week low of $37.57 on Tuesday. Shares of the company traded down 2.21%.
• Blackrock Health Sciences (NYSE:BME) shares were down 1.3% for the day, having made a 52-week low of $40.08.
• Chatham Lodging (NYSE:CLDT) shares hit a yearly low of $10.72. The stock was down 0.91% on the session.
• Hippo Holdings (NYSE:HIPO) stock achieved a new 52-week low on Tuesday morning, hitting $0.91 and moving down 1.1%.
• One Liberty Props (NYSE:OLP) stock hit a new 52-week low of $24.64. The stock was down 1.23% on the session.
• Sema4 Holdings (NASDAQ:SMFR) shares hit a yearly low of $1.35. The stock was down 3.79% on the session.
• Ethan Allen Interiors (NYSE:ETD) shares fell to $20.57 on Tuesday, setting a new 52-week low with a shift of down 3.51%.
• Faro Technologies (NASDAQ:FARO) shares were down 2.43% for the day, having made a 52-week low of $28.47.
• Opera (NASDAQ:OPRA) stock drifted down 1.74% on Tuesday morning to hit a new 52-week low of $4.50.
• Genius Sports (NYSE:GENI) shares made a new 52-week low of $2.47 on Tuesday. The stock was down 3.8% for the day.
• Rigetti Computing (NASDAQ:RGTI) shares moved down 1.84% on Tuesday to hit a new 52-week low of $4.29, drifting down 1.84%.
• Aarons (NYSE:AAN) shares set a new 52-week low of $16.76. The stock traded down 1.98%.
• DICE Therapeutics (NASDAQ:DICE) stock broke to a new 52-week low of $12.79 on Tuesday. Shares of the company traded up 0.19%.
• Bed Bath & Beyond (NASDAQ:BBBY) shares hit a yearly low of $6.30. The stock was down 0.73% on the session.
• Granite Point Mortgage (NYSE:GPMT) stock dropped to a yearly low on Tuesday of $9.34. Shares traded down 2.27%.
• Crescent Capital BDC (NASDAQ:CCAP) stock dropped to a yearly low on Tuesday of $16.37. Shares traded down 0.95%.
• Relmada Therapeutics (NASDAQ:RLMD) shares reached a new 52-week low of $16.14 on Tuesday morning, moving up 0.3%.
• FuboTV (NYSE:FUBO) shares reached a new 52-week low of $2.60 on Tuesday morning, moving up 1.86%.
• Invitae (NYSE:NVTA) stock set a new 52-week low of $2.09 on Tuesday, moving up 1.84%.
• Netgear (NASDAQ:NTGR) stock dropped to a yearly low on Tuesday of $17.45. Shares traded up 0.14%.
• Vinci Partners Inv (NASDAQ:VINP) stock hit a new 52-week low of $8.75. The stock was down 0.22% on the session.
• Lindblad Expeditions (NASDAQ:LIND) shares moved down 4.64% on Tuesday to hit a new 52-week low of $9.77, drifting down 4.64%.
• Nuveen New Jersey Quality (NYSE:NXJ) shares fell to $12.08 on Tuesday, setting a new 52-week low with a shift of down 0.98%.
• Blackrock Municipal IT (NYSE:BFK) stock achieved a new 52-week low on Tuesday morning, hitting $11.00 and moving down 0.61%.
• ATAI Life Sciences (NASDAQ:ATAI) stock hit a yearly low of $2.96. The stock was up 0.33% for the day.
• Orthofix Medical (NASDAQ:OFIX) shares fell to $24.45 on Tuesday, setting a new 52-week low with a shift of down 2.9%.
• City Office REIT (NYSE:CIO) stock hit a new 52-week low of $11.05. The stock was down 1.59% on the session.
• Capital Southwest (NASDAQ:CSWC) shares set a new yearly low of $18.57 this morning. The stock was down 5.49% on the session.
• Wheels Up Experience (NYSE:UP) shares fell to $1.82 on Tuesday, setting a new 52-week low with a shift of down 0.77%.
• ZimVie (NASDAQ:ZIMV) shares were down 1.71% for the day, having made a 52-week low of $18.05.
• Sangamo Therapeutics (NASDAQ:SGMO) stock hit $3.13 on Tuesday morning, setting a new 52-week low for a change of down 2.19%.
• Coherus BioSciences (NASDAQ:CHRS) shares hit a yearly low of $5.90. The stock was down 1.94% on the session.
• RCI Hospitality Holdings (NASDAQ:RICK) stock hit a new 52-week low of $48.36. The stock was down 1.31% on the session.
• ESS Tech (NYSE:GWH) shares hit a yearly low of $2.89. The stock was up 1.18% on the session.
• Diversified Healthcare (NASDAQ:DHC) stock hit a yearly low of $1.89. The stock was down 2.81% for the day.
• PennantPark Floating Rate (NYSE:PFLT) stock hit a yearly low of $10.86. The stock was up 0.27% for the day.
• Skeena Resources (NYSE:SKE) shares moved down 5.17% on Tuesday to hit a new 52-week low of $6.47, drifting down 5.17%.
• Nuveen Multi-Asset Income (NYSE:NMAI) shares fell to $13.40 on Tuesday, setting a new 52-week low with a shift of down 2.7%.
• India Fund (NYSE:IFN) shares were up 0.41% for the day, having made a 52-week low of $16.36.
• Despegar.com (NYSE:DESP) stock hit a yearly low of $6.66. The stock was down 1.99% for the day.
• National Presto Indus (NYSE:NPK) stock hit $63.22 on Tuesday morning, setting a new 52-week low for a change of down 2.41%.
• Gannett Co (NYSE:GCI) shares moved down 2.52% on Tuesday to hit a new 52-week low of $3.03, drifting down 2.52%.
• VSE (NASDAQ:VSEC) shares fell to $34.24 on Tuesday, setting a new 52-week low with a shift of down 0.57%.
• Nuveen Preferred & Income (NYSE:JPI) stock hit $19.33 on Tuesday morning, setting a new 52-week low for a change of down 0.75%.
• F45 Training Holdings (NYSE:FXLV) stock hit a new 52-week low of $4.45. The stock was down 1.92% on the session.
• Doma Holdings (NYSE:DOMA) stock dropped to a yearly low on Tuesday of $1.27. Shares traded down 0.75%.
• Sarcos Technology (NASDAQ:STRC) stock drifted down 2.1% on Tuesday morning to hit a new 52-week low of $2.79.
• Gladstone Inv (NASDAQ:GAIN) shares reached a new 52-week low of $12.47 on Tuesday morning, moving down 4.12%.
• Imago BioSciences (NASDAQ:IMGO) shares set a new 52-week low of $12.56. The stock traded down 7.74%.
• PMV Pharma (NASDAQ:PMVP) shares set a new 52-week low of $9.00. The stock traded up 1.19%.
• Betterware de Mexico SAB (NASDAQ:BWMX) stock hit $11.04 on Tuesday morning, setting a new 52-week low for a change of up 0.35%.
• Seer (NASDAQ:SEER) stock hit a new 52-week low of $6.44. The stock was down 0.45% on the session.
• Berkshire Grey (NASDAQ:BGRY) shares hit a yearly low of $1.75. The stock was down 0.58% on the session.
• Beazer Homes USA (NYSE:BZH) shares set a new yearly low of $12.89 this morning. The stock was down 0.61% on the session.
• Columbia Seligman (NYSE:STK) stock hit $25.38 on Tuesday morning, setting a new 52-week low for a change of down 0.59%.
• Aberdeen Global Premier (NYSE:AWP) shares hit a yearly low of $4.76. The stock was down 0.88% on the session.
• Stoke Therapeutics (NASDAQ:STOK) stock drifted down 1.87% on Tuesday morning to hit a new 52-week low of $9.88.
• 2seventy bio (NASDAQ:TSVT) shares made a new 52-week low of $10.43 on Tuesday. The stock was down 5.54% for the day.
• Bandwidth (NASDAQ:BAND) shares made a new 52-week low of $15.12 on Tuesday. The stock was down 0.61% for the day.
• Royce Micro-Cap Trust (NYSE:RMT) stock set a new 52-week low of $8.54 on Tuesday, moving down 0.91%.
• Guggenheim Taxable (NYSE:GBAB) stock hit $17.72 on Tuesday morning, setting a new 52-week low for a change of down 1.29%.
• Humacyte (NASDAQ:HUMA) stock dropped to a yearly low on Tuesday of $3.50. Shares traded down 3.65%.
• MVB Financial (NASDAQ:MVBF) stock hit a new 52-week low of $31.31. The stock was down 2.16% on the session.
• PGIM Short Duration High (NYSE:SDHY) stock hit a yearly low of $15.05. The stock was up 0.8% for the day.
• Regional Mgmt (NYSE:RM) stock drifted down 1.35% on Tuesday morning to hit a new 52-week low of $38.70.
• Markforged Holding (NYSE:MKFG) shares fell to $1.93 on Tuesday, setting a new 52-week low with a shift of down 1.01%.
• Blade Air Mobility (NASDAQ:BLDE) shares fell to $5.10 on Tuesday, setting a new 52-week low with a shift of down 4.1%.
• Satellogic (NASDAQ:SATL) stock broke to a new 52-week low of $4.00 on Tuesday. Shares of the company traded down 4.31%.
• Nuveen Real Asset I&G (NYSE:JRI) shares hit a yearly low of $13.03. The stock was down 1.2% on the session.
• Quotient Technology (NYSE:QUOT) shares reached a new 52-week low of $3.68 on Tuesday morning, moving down 1.58%.
• MediaAlpha (NYSE:MAX) stock hit $8.48 on Tuesday morning, setting a new 52-week low for a change of down 3.52%.
• MaxCyte (NASDAQ:MXCT) stock broke to a new 52-week low of $3.43 on Tuesday. Shares of the company traded down 7.37%.
• Protagonist Therapeutics (NASDAQ:PTGX) stock dropped to a yearly low on Tuesday of $6.91. Shares traded up 2.12%.
• AdTheorent Holding (NASDAQ:ADTH) shares reached a new 52-week low of $3.95 on Tuesday morning, moving down 0.06%.
• Agenus (NASDAQ:AGEN) shares were down 4.6% for the day, having made a 52-week low of $1.25.
• ThredUp (NASDAQ:TDUP) shares were down 1.99% for the day, having made a 52-week low of $3.35.
• Tango Therapeutics (NASDAQ:TNGX) shares set a new 52-week low of $3.71. The stock traded up 0.26%.
• Cohen & Steers Total (NYSE:RFI) stock dropped to a yearly low on Tuesday of $12.88. Shares traded down 1.1%.
• Gladstone Capital (NASDAQ:GLAD) stock drifted down 1.3% on Tuesday morning to hit a new 52-week low of $9.86.
• EJF Acquisition (NASDAQ:EJFA) stock hit a new 52-week low of $8.90. The stock was down 5.23% on the session.
• Vital Farms (NASDAQ:VITL) stock hit $8.05 on Tuesday morning, setting a new 52-week low for a change of down 1.66%.
• MFS Intermediate IT (NYSE:MIN) shares hit a yearly low of $2.88. The stock was down 0.37% on the session.
• Affimed (NASDAQ:AFMD) shares reached a new 52-week low of $2.25 on Tuesday morning, moving down 4.85%.
• First Trust Enhanced (NYSE:FFA) shares set a new yearly low of $16.50 this morning. The stock was down 0.18% on the session.
• Inovio Pharmaceuticals (NASDAQ:INO) stock set a new 52-week low of $1.40 on Tuesday, moving down 0.69%.
• Nautilus Biotechnology (NASDAQ:NAUT) stock hit a yearly low of $2.65. The stock was down 1.48% for the day.
• Circor International (NYSE:CIR) stock achieved a new 52-week low on Tuesday morning, hitting $16.25 and moving down 6.16%.
• ASA Gold & Precious Metal (NYSE:ASA) shares hit a yearly low of $16.96. The stock was down 1.33% on the session.
• Virtus AllianzGI (NYSE:NCV) shares set a new 52-week low of $3.62. The stock traded down 2.94%.
• Gilat Satellite Networks (NASDAQ:GILT) shares hit a yearly low of $5.62. The stock was down 2.05% on the session.
• Alta Equipment Group (NYSE:ALTG) shares set a new yearly low of $9.70 this morning. The stock was down 0.91% on the session.
• Glatfelter (NYSE:GLT) stock drifted down 3.54% on Tuesday morning to hit a new 52-week low of $7.07.
• Legacy Housing (NASDAQ:LEGH) shares made a new 52-week low of $12.17 on Tuesday. The stock was down 10.49% for the day.
• Mesoblast (NASDAQ:MESO) stock achieved a new 52-week low on Tuesday morning, hitting $2.37 and moving down 8.37%.
• GCM Grosvenor (NASDAQ:GCMG) shares reached a new 52-week low of $6.99 on Tuesday morning, moving down 2.09%.
• Velo3D (NYSE:VLD) shares fell to $1.57 on Tuesday, setting a new 52-week low with a shift of down 2.1%.
• Digimarc (NASDAQ:DMRC) stock broke to a new 52-week low of $14.88 on Tuesday. Shares of the company traded down 0.07%.
• Liberty All Star Growth (NYSE:ASG) stock dropped to a yearly low on Tuesday of $5.37. Shares traded down 0.92%.
• Utah Medical Products (NASDAQ:UTMD) stock achieved a new 52-week low on Tuesday morning, hitting $81.00 and moving down 0.13%.
• OrganiGram Holdings (NASDAQ:OGI) shares set a new 52-week low of $0.92. The stock traded down 1.07%.
• IRSA Inversiones y (NYSE:IRS) stock set a new 52-week low of $3.52 on Tuesday, moving down 0.28%.
• Vaxxinity (NASDAQ:VAXX) stock hit a yearly low of $2.21. The stock was up 0.44% for the day.
• Global Water Resources (NASDAQ:GWRS) stock hit $12.71 on Tuesday morning, setting a new 52-week low for a change of down 4.5%.
• Rush Street Interactive (NYSE:RSI) stock achieved a new 52-week low on Tuesday morning, hitting $4.35 and moving down 0.88%.
• MFS Charter Income (NYSE:MCR) stock drifted up 0.71% on Tuesday morning to hit a new 52-week low of $6.29.
• HilleVax (NASDAQ:HLVX) shares moved down 2.86% on Tuesday to hit a new 52-week low of $7.90, drifting down 2.86%.
• Innovid (NYSE:CTV) shares made a new 52-week low of $1.96 on Tuesday. The stock was up 7.04% for the day.
• Blackrock Income Trust (NYSE:BKT) shares hit a yearly low of $4.35. The stock was down 0.68% on the session.
• Local Bounti (NYSE:LOCL) shares reached a new 52-week low of $2.88 on Tuesday morning, moving down 3.57%.
• Porch Group (NASDAQ:PRCH) stock drifted down 5.24% on Tuesday morning to hit a new 52-week low of $2.79.
• MFS Multimarket IT (NYSE:MMT) shares hit a yearly low of $4.48. The stock was up 0.38% on the session.
• Ooma (NYSE:OOMA) shares moved down 3.34% on Tuesday to hit a new 52-week low of $11.27, drifting down 3.34%.
• Bitfarms (NASDAQ:BITF) stock achieved a new 52-week low on Tuesday morning, hitting $1.29 and moving up 0.37%.
• Nuveen Real Estate Income (NYSE:JRS) shares set a new 52-week low of $9.31. The stock traded down 2.59%.
• Nuveen Glb High Inc Fund (NYSE:JGH) stock dropped to a yearly low on Tuesday of $11.63. Shares traded down 0.68%.
• Colony Bankcorp (NASDAQ:CBAN) stock set a new 52-week low of $15.39 on Tuesday, moving down 0.77%.
• Brightcove (NASDAQ:BCOV) shares moved down 1.66% on Tuesday to hit a new 52-week low of $6.47, drifting down 1.66%.
• Postal Realty Trust (NYSE:PSTL) stock achieved a new 52-week low on Tuesday morning, hitting $14.29 and moving down 2.31%.
• Horizon Tech Finance (NASDAQ:HRZN) stock drifted down 1.49% on Tuesday morning to hit a new 52-week low of $11.09.
• Volta (NYSE:VLTA) shares moved down 6.06% on Tuesday to hit a new 52-week low of $1.53, drifting down 6.06%.
• Seritage Growth Props (NYSE:SRG) shares set a new yearly low of $6.03 this morning. The stock was down 4.84% on the session.
• C4 Therapeutics (NASDAQ:CCCC) shares hit a yearly low of $5.27. The stock was down 1.85% on the session.
• Pardes Biosciences (NASDAQ:PRDS) shares hit a yearly low of $3.75. The stock was up 4.36% on the session.
• TMC Metals (NASDAQ:TMC) stock broke to a new 52-week low of $1.09 on Tuesday. Shares of the company traded down 2.63%.
• BARK (NYSE:BARK) shares reached a new 52-week low of $1.40 on Tuesday morning, moving up 0.7%.
• Pear Therapeutics (NASDAQ:PEAR) shares hit a yearly low of $1.79. The stock was down 6.51% on the session.
• Atlas Technical (NASDAQ:ATCX) stock set a new 52-week low of $7.01 on Tuesday, moving down 0.84%.
• Invesco Pennsylvania (NYSE:VPV) shares set a new yearly low of $10.31 this morning. The stock was down 0.77% on the session.
• Honest Co (NASDAQ:HNST) shares set a new yearly low of $2.65 this morning. The stock was down 0.74% on the session.
• Rocky Brands (NASDAQ:RCKY) shares hit a yearly low of $33.00. The stock was down 0.37% on the session.
• KKR Inc Opps Fund (NYSE:KIO) stock achieved a new 52-week low on Tuesday morning, hitting $11.80 and moving up 1.05%.
• SeaSpine Holdings (NASDAQ:SPNE) stock achieved a new 52-week low on Tuesday morning, hitting $6.52 and moving down 0.9%.
• TrueCar (NASDAQ:TRUE) stock set a new 52-week low of $2.62 on Tuesday, moving down 0.74%.
• EverQuote (NASDAQ:EVER) stock hit a yearly low of $7.64. The stock was down 3.04% for the day.
• Virtus AllianzGI (NYSE:NCZ) shares set a new 52-week low of $3.11. The stock traded down 2.81%.
• Inspirato (NASDAQ:ISPO) shares moved up 4.91% on Tuesday to hit a new 52-week low of $4.21, drifting up 4.91%.
• BuzzFeed (NASDAQ:BZFD) shares fell to $1.71 on Tuesday, setting a new 52-week low with a shift of down 2.87%.
• Village Farms Intl (NASDAQ:VFF) shares reached a new 52-week low of $2.52 on Tuesday morning, moving up 1.18%.
• Pure Cycle (NASDAQ:PCYO) stock hit $9.53 on Tuesday morning, setting a new 52-week low for a change of down 3.25%.
• Nuveen Ohio Quality (NYSE:NUO) shares set a new yearly low of $12.36 this morning. The stock was down 0.56% on the session.
• Arteris (NASDAQ:AIP) shares hit a yearly low of $6.90. The stock was down 2.1% on the session.
• Rayonier Adv Materials (NYSE:RYAM) shares set a new yearly low of $3.27 this morning. The stock was up 0.74% on the session.
• Veritone (NASDAQ:VERI) shares hit a yearly low of $5.89. The stock was down 1.32% on the session.
• Nuveen Virginia Quality (NYSE:NPV) shares made a new 52-week low of $11.99 on Tuesday. The stock was down 0.42% for the day.
• Atomera (NASDAQ:ATOM) shares moved down 3.08% on Tuesday to hit a new 52-week low of $9.02, drifting down 3.08%.
• Nuveen Core Equity Alpha (NYSE:JCE) stock broke to a new 52-week low of $13.01 on Tuesday. Shares of the company traded down 2.23%.
• Iris Energy (NASDAQ:IREN) shares moved down 6.4% on Tuesday to hit a new 52-week low of $3.60, drifting down 6.4%.
• Monroe Cap (NASDAQ:MRCC) stock achieved a new 52-week low on Tuesday morning, hitting $9.35 and moving down 3.06%.
• TeraWulf (NASDAQ:WULF) stock broke to a new 52-week low of $1.93 on Tuesday. Shares of the company traded down 2.96%.
• Autolus Therapeutics (NASDAQ:AUTL) stock set a new 52-week low of $2.19 on Tuesday, moving down 1.75%.
• Lexicon Pharmaceuticals (NASDAQ:LXRX) shares made a new 52-week low of $1.35 on Tuesday. The stock was down 4.9% for the day.
• Rallybio (NASDAQ:RLYB) stock hit a yearly low of $6.13. The stock was down 3.16% for the day.
• Hydrofarm Holdings Group (NASDAQ:HYFM) stock hit a yearly low of $4.21. The stock was up 0.9% for the day.
• Tile Shop Holdings (NASDAQ:TTSH) shares were down 4.27% for the day, having made a 52-week low of $3.78.
• G. Willi-Food Intl (NASDAQ:WILC) stock achieved a new 52-week low on Tuesday morning, hitting $13.95 and moving down 3.04%.
• NEUBERGER BERMAN REAL (AMEX:NRO) stock drifted down 2.87% on Tuesday morning to hit a new 52-week low of $4.06.
• Allspring Global Dividend (NYSE:EOD) shares were down 0.74% for the day, having made a 52-week low of $4.42.
• Inseego (NASDAQ:INSG) shares set a new 52-week low of $1.74. The stock traded down 3.57%.
• Flaherty & Crumrine Total (NYSE:FLC) stock hit a new 52-week low of $17.71. The stock was down 0.67% on the session.
• Cumulus Media (NASDAQ:CMLS) shares hit a yearly low of $8.61. The stock was down 5.52% on the session.
• Accuray (NASDAQ:ARAY) stock achieved a new 52-week low on Tuesday morning, hitting $1.89 and moving down 5.47%.
• Greenhill & Co (NYSE:GHL) shares set a new 52-week low of $9.61. The stock traded down 0.46%.
• Richmond Mutual Bancorp (NASDAQ:RMBI) shares set a new 52-week low of $13.36. The stock traded up 2.61%.
• G1 Therapeutics (NASDAQ:GTHX) stock hit a yearly low of $3.85. The stock was down 1.98% for the day.
• Sutro Biopharma (NASDAQ:STRO) shares set a new 52-week low of $3.50. The stock traded down 0.84%.
• Eaton Vance New York (AMEX:ENX) shares were down 0.54% for the day, having made a 52-week low of $9.11.
• Sangoma Technologies (NASDAQ:SANG) stock drifted down 0.65% on Tuesday morning to hit a new 52-week low of $7.61.
• Lazydays Hldgs (NASDAQ:LAZY) shares moved down 2.64% on Tuesday to hit a new 52-week low of $13.65, drifting down 2.64%.
• Quad/Graphics (NYSE:QUAD) stock achieved a new 52-week low on Tuesday morning, hitting $2.79 and moving up 1.57%.
• Innovate (NYSE:VATE) shares made a new 52-week low of $2.02 on Tuesday. The stock was down 7.47% for the day.
• AN2 Therapeutics (NASDAQ:ANTX) stock hit a yearly low of $7.43. The stock was up 4.81% for the day.
• Personalis (NASDAQ:PSNL) stock set a new 52-week low of $3.26 on Tuesday, moving down 8.44%.
• Vera Bradley (NASDAQ:VRA) stock achieved a new 52-week low on Tuesday morning, hitting $4.65 and moving down 4.22%.
• Macrogenics (NASDAQ:MGNX) shares set a new yearly low of $2.37 this morning. The stock was down 1.43% on the session.
• BrandywineGLOBAL (NYSE:BWG) shares hit a yearly low of $8.58. The stock was down 0.66% on the session.
• Oak Valley (NASDAQ:OVLY) shares set a new yearly low of $16.73 this morning. The stock was up 2.74% on the session.
• Nanobiotix (NASDAQ:NBTX) shares set a new yearly low of $4.05 this morning. The stock was down 2.41% on the session.
• Grupo Supervielle (NYSE:SUPV) stock set a new 52-week low of $1.47 on Tuesday, moving 0.0% (flat).
• DermTech (NASDAQ:DMTK) shares set a new yearly low of $4.48 this morning. The stock was down 3.17% on the session.
• Compugen (NASDAQ:CGEN) shares set a new yearly low of $1.54 this morning. The stock was down 2.78% on the session.
• Rapid Micro Biosystems (NASDAQ:RPID) stock hit $3.04 on Tuesday morning, setting a new 52-week low for a change of down 6.8%.
• Zepp Health (NYSE:ZEPP) stock broke to a new 52-week low of $1.95 on Tuesday. Shares of the company traded up 1.0%.
• Innodata (NASDAQ:INOD) shares reached a new 52-week low of $4.50 on Tuesday morning, moving down 4.26%.
• Meihua International (NASDAQ:MHUA) stock dropped to a yearly low on Tuesday of $5.07. Shares traded down 6.38%.
• Zenvia (NASDAQ:ZENV) stock dropped to a yearly low on Tuesday of $2.90. Shares traded down 0.68%.
• Omeros (NASDAQ:OMER) stock broke to a new 52-week low of $1.92 on Tuesday. Shares of the company traded down 4.46%.
• Cherry Hill Mortgage (NYSE:CHMI) stock set a new 52-week low of $6.16 on Tuesday, moving up 1.11%.
• Chimerix (NASDAQ:CMRX) shares fell to $1.38 on Tuesday, setting a new 52-week low with a shift of down 4.17%.
• Lument Finance Trust (NYSE:LFT) stock set a new 52-week low of $2.30 on Tuesday, moving down 0.86%.
• Wejo Gr (NASDAQ:WEJO) shares reached a new 52-week low of $1.25 on Tuesday morning, moving down 8.7%.
• Innovative Solutions (NASDAQ:ISSC) stock hit $5.77 on Tuesday morning, setting a new 52-week low for a change of down 0.88%.
• Pcm Fund (NYSE:PCM) stock dropped to a yearly low on Tuesday of $9.76. Shares traded up 0.05%.
• Boxed (NYSE:BOXD) shares made a new 52-week low of $1.42 on Tuesday. The stock was up 1.85% for the day.
• MFS Government Markets (NYSE:MGF) stock hit $3.44 on Tuesday morning, setting a new 52-week low for a change of down 0.72%.
• First Eagle Alternative (NASDAQ:FCRD) stock hit a new 52-week low of $3.62. The stock was down 6.08% on the session.
• CB Financial Services (NASDAQ:CBFV) shares moved down 0.95% on Tuesday to hit a new 52-week low of $20.92, drifting down 0.95%.
• Allspring Utilities (AMEX:ERH) stock achieved a new 52-week low on Tuesday morning, hitting $11.49 and moving down 0.42%.
• Provident Financial Hldgs (NASDAQ:PROV) shares fell to $14.11 on Tuesday, setting a new 52-week low with a shift of down 1.33%.
• Kaleyra (NYSE:KLR) stock hit a new 52-week low of $2.23. The stock was up 0.43% on the session.
• Nuvve Holding (NASDAQ:NVVE) stock drifted down 3.4% on Tuesday morning to hit a new 52-week low of $5.33.
• Pixelworks (NASDAQ:PXLW) stock dropped to a yearly low on Tuesday of $1.84. Shares traded down 2.1%.
• Virtus Global (NYSE:VGI) stock broke to a new 52-week low of $8.22 on Tuesday. Shares of the company traded down 0.12%.
• Rekor Systems (NASDAQ:REKR) stock drifted down 0.75% on Tuesday morning to hit a new 52-week low of $1.94.
• AstroNova (NASDAQ:ALOT) shares set a new 52-week low of $11.66. The stock traded down 2.42%.
• La Jolla Pharmaceutical (NASDAQ:LJPC) stock broke to a new 52-week low of $3.37 on Tuesday. Shares of the company traded down 2.54%.
• Gabelli Global Utility (AMEX:GLU) shares fell to $16.07 on Tuesday, setting a new 52-week low with a shift of down 0.45%.
• SOS (NYSE:SOS) shares set a new 52-week low of $0.30. The stock traded down 1.71%.
• Mesa Air Group (NASDAQ:MESA) stock hit a new 52-week low of $2.37. The stock was down 1.23% on the session.
• UpHealth (NYSE:UPH) shares moved down 1.16% on Tuesday to hit a new 52-week low of $0.58, drifting down 1.16%.
• PDS Biotechnology (NASDAQ:PDSB) stock broke to a new 52-week low of $2.91 on Tuesday. Shares of the company traded down 1.97%.
• Surface Oncology (NASDAQ:SURF) shares fell to $1.54 on Tuesday, setting a new 52-week low with a shift of down 7.97%.
• Codex DNA (NASDAQ:DNAY) stock dropped to a yearly low on Tuesday of $2.75. Shares traded down 3.74%.
• Stone Harbor Emerging (NYSE:EDF) shares were down 1.35% for the day, having made a 52-week low of $4.77.
• PAVmed (NASDAQ:PAVM) stock dropped to a yearly low on Tuesday of $0.88. Shares traded down 4.35%.
• GreenPower Motor Co (NASDAQ:GP) shares set a new yearly low of $3.33 this morning. The stock was down 3.43% on the session.
• Orbital Energy Group (NASDAQ:OEG) shares set a new 52-week low of $0.75. The stock traded down 2.01%.
• Palatin Technologies (AMEX:PTN) shares made a new 52-week low of $0.26 on Tuesday. The stock was down 6.71% for the day.
• Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) stock hit $0.85 on Tuesday morning, setting a new 52-week low for a change of down 2.91%.
• Ampco-Pittsburgh (NYSE:AP) shares were down 5.27% for the day, having made a 52-week low of $3.06.
• Sharps Compliance (NASDAQ:SMED) stock drifted down 0.3% on Tuesday morning to hit a new 52-week low of $3.22.
• Advent Technologies Hldgs (NASDAQ:ADN) shares reached a new 52-week low of $1.20 on Tuesday morning, moving down 3.9%.
• Natural Health Trends (NASDAQ:NHTC) stock hit $5.42 on Tuesday morning, setting a new 52-week low for a change of down 7.35%.
• Neuberger Berman CA Muni (AMEX:NBW) stock hit a new 52-week low of $10.95. The stock was down 0.27% on the session.
• Shapeways Hldgs (NYSE:SHPW) shares reached a new 52-week low of $1.19 on Tuesday morning, moving down 2.05%.
• SCYNEXIS (NASDAQ:SCYX) stock dropped to a yearly low on Tuesday of $1.70. Shares traded up 1.13%.
• Zedge (AMEX:ZDGE) stock achieved a new 52-week low on Tuesday morning, hitting $3.87 and moving down 18.12%.
• Horizon Global (NYSE:HZN) stock set a new 52-week low of $1.93 on Tuesday, moving down 4.38%.
• Aware (NASDAQ:AWRE) stock broke to a new 52-week low of $2.29 on Tuesday. Shares of the company traded up 1.67%.
• Kirkland's (NASDAQ:KIRK) shares set a new yearly low of $3.91 this morning. The stock was down 2.58% on the session.
• Comstock (AMEX:LODE) stock drifted down 1.8% on Tuesday morning to hit a new 52-week low of $0.70.
• Orgenesis (NASDAQ:ORGS) stock broke to a new 52-week low of $1.95 on Tuesday. Shares of the company traded down 3.4%.
• Ballantyne Strong (AMEX:BTN) stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $2.44.
• Valens Co (NASDAQ:VLNS) shares reached a new 52-week low of $0.61 on Tuesday morning, moving down 4.31%.
• Lightbridge (NASDAQ:LTBR) stock broke to a new 52-week low of $4.38 on Tuesday. Shares of the company traded down 1.28%.
• Oncolytics Biotech (NASDAQ:ONCY) shares moved down 10.99% on Tuesday to hit a new 52-week low of $0.80, drifting down 10.99%.
• Boxlight (NASDAQ:BOXL) stock set a new 52-week low of $0.65 on Tuesday, moving up 0.75%.
• Corvus Pharmaceuticals (NASDAQ:CRVS) stock achieved a new 52-week low on Tuesday morning, hitting $0.93 and moving up 0.4%.
• Medicenna Therapeutics (NASDAQ:MDNA) stock set a new 52-week low of $0.77 on Tuesday, moving down 4.1%.
• Green Giant (NASDAQ:GGE) stock drifted down 13.82% on Tuesday morning to hit a new 52-week low of $1.04.
• Blackrock Enhanced Gov (NYSE:EGF) shares hit a yearly low of $10.23. The stock was down 1.61% on the session.
• Trinity Place Hldgs (AMEX:TPHS) stock achieved a new 52-week low on Tuesday morning, hitting $1.09 and moving up 1.8%.
• BioVie (NASDAQ:BIVI) shares made a new 52-week low of $1.62 on Tuesday. The stock was down 2.92% for the day.
• Digital Ally (NASDAQ:DGLY) shares made a new 52-week low of $0.81 on Tuesday. The stock was down 2.82% for the day.
• Redhill Biopharma (NASDAQ:RDHL) stock hit a new 52-week low of $0.73. The stock was down 7.18% on the session.
• Larimar Therapeutics (NASDAQ:LRMR) shares fell to $2.21 on Tuesday, setting a new 52-week low with a shift of down 9.8%.
• Ocean Power Technologies (AMEX:OPTT) stock hit $0.70 on Tuesday morning, setting a new 52-week low for a change of down 1.14%.
• Mfs Intermediate High Inc (NYSE:CIF) stock dropped to a yearly low on Tuesday of $1.97. Shares traded down 0.03%.
• Integrated Media Tech (NASDAQ:IMTE) shares made a new 52-week low of $2.32 on Tuesday. The stock was up 4.0% for the day.
• Presidio Property Trust (NASDAQ:SQFT) stock achieved a new 52-week low on Tuesday morning, hitting $2.94 and moving down 1.81%.
• Elevation Oncology (NASDAQ:ELEV) shares fell to $1.43 on Tuesday, setting a new 52-week low with a shift of down 3.31%.
• Digihost Technology (NASDAQ:DGHI) shares hit a yearly low of $1.21. The stock was down 3.94% on the session.
• Spero Therapeutics (NASDAQ:SPRO) shares set a new yearly low of $0.97 this morning. The stock was down 2.89% on the session.
• Blue Water Vaccines (NASDAQ:BWV) stock dropped to a yearly low on Tuesday of $2.63. Shares traded down 5.36%.
• Delcath Systems (NASDAQ:DCTH) shares were down 0.78% for the day, having made a 52-week low of $3.74.
• Wireless Telecom Group (AMEX:WTT) shares fell to $1.27 on Tuesday, setting a new 52-week low with a shift of down 4.51%.
• WaveDancer (NASDAQ:WAVD) stock broke to a new 52-week low of $1.61 on Tuesday. Shares of the company traded down 2.37%.
• NeuBase Therapeutics (NASDAQ:NBSE) shares set a new 52-week low of $0.88. The stock traded down 8.45%.
• T2 Biosystems (NASDAQ:TTOO) stock drifted down 8.82% on Tuesday morning to hit a new 52-week low of $0.15.
• TRACON Pharma (NASDAQ:TCON) shares reached a new 52-week low of $1.27 on Tuesday morning, moving down 1.52%.
• Edesa Biotech (NASDAQ:EDSA) stock dropped to a yearly low on Tuesday of $1.67. Shares traded down 1.75%.
• Ostin Technology Group (NASDAQ:OST) stock hit a yearly low of $1.66. The stock was down 2.3% for the day.
• Sidus Space (NASDAQ:SIDU) shares set a new yearly low of $1.26 this morning. The stock was down 4.96% on the session.
• DatChat (NASDAQ:DATS) stock achieved a new 52-week low on Tuesday morning, hitting $1.09 and moving up 1.77%.
• Tenon Medical (NASDAQ:TNON) shares moved down 2.93% on Tuesday to hit a new 52-week low of $1.95, drifting down 2.93%.
• Greenpro Capital (NASDAQ:GRNQ) shares set a new 52-week low of $0.28. The stock traded down 0.98%.
• Smart Powerr (NASDAQ:CREG) shares set a new yearly low of $3.05 this morning. The stock was down 6.34% on the session.
• Akanda (NASDAQ:AKAN) shares set a new 52-week low of $0.72. The stock traded down 1.91%.
• Tempest Therapeutics (NASDAQ:TPST) stock hit a new 52-week low of $2.10. The stock was down 6.64% on the session.
• WidePoint (AMEX:WYY) stock hit a yearly low of $2.31. The stock was down 3.57% for the day.
• SeaChange International (NASDAQ:SEAC) shares were down 38.65% for the day, having made a 52-week low of $0.38.
• Expion360 (NASDAQ:XPON) shares hit a yearly low of $2.83. The stock was up 0.52% on the session.
• HyreCar (NASDAQ:HYRE) shares fell to $0.78 on Tuesday, setting a new 52-week low with a shift of down 2.7%.
• Organovo Holdings (NASDAQ:ONVO) shares made a new 52-week low of $1.94 on Tuesday. The stock was down 0.71% for the day.
• Aptevo Therapeutics (NASDAQ:APVO) stock achieved a new 52-week low on Tuesday morning, hitting $3.32 and moving down 4.84%.
• Medigus (NASDAQ:MDGS) shares set a new 52-week low of $0.68. The stock traded down 5.53%.
• Taoping (NASDAQ:TAOP) stock hit $1.03 on Tuesday morning, setting a new 52-week low for a change of down 7.83%.
• Medalist Diversified REIT (NASDAQ:MDRR) stock dropped to a yearly low on Tuesday of $0.87. Shares traded up 2.98%.
• Sonic Foundry (NASDAQ:SOFO) stock hit a yearly low of $1.37. The stock was up 0.69% for the day.
• Firsthand Tech Value Fund (NASDAQ:SVVC) shares made a new 52-week low of $2.20 on Tuesday. The stock was down 4.22% for the day.
• Locafy (NASDAQ:LCFY) stock hit a new 52-week low of $0.74. The stock was down 2.56% on the session.
• Biophytis (NASDAQ:BPTS) shares made a new 52-week low of $0.95 on Tuesday. The stock was down 9.52% for the day.
• OLB Gr (NASDAQ:OLB) stock dropped to a yearly low on Tuesday of $0.89. Shares traded down 3.72%.
• FG Finl Gr (NASDAQ:FGF) shares set a new yearly low of $1.97 this morning. The stock was down 16.49% on the session.
• Rail Vision (NASDAQ:RVSN) shares moved up 0.68% on Tuesday to hit a new 52-week low of $0.79, drifting up 0.68%.
• Galmed Pharmaceuticals (NASDAQ:GLMD) shares hit a yearly low of $0.47. The stock was up 4.17% on the session.
• INVO Bioscience (NASDAQ:INVO) shares made a new 52-week low of $0.85 on Tuesday. The stock was down 4.0% for the day.
• Altamira Therapeutics (NASDAQ:CYTO) shares fell to $0.51 on Tuesday, setting a new 52-week low with a shift of down 2.24%.
• Benitec Biopharma (NASDAQ:BNTC) shares were up 4.6% for the day, having made a 52-week low of $0.83.
• Motorsport Games (NASDAQ:MSGM) stock hit a yearly low of $0.55. The stock was down 1.53% for the day.
• AutoWeb (NASDAQ:AUTO) stock dropped to a yearly low on Tuesday of $0.40. Shares traded down 3.72%.
• Saverone 2014 (NASDAQ:SVRE) stock drifted down 9.05% on Tuesday morning to hit a new 52-week low of $2.10.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.