Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

 

 

Before 10 a.m. ET on Friday, 115 companies hit new 52-week highs.

Interesting Points:

  • The largest company on a market cap basis to set a new 52-week high was Apple (NASDAQ:AAPL).
  • The smallest company when considering market cap to set a new 52-week high was Aberdeen Global Income (AMEX:FCO).
  • SGOCO Group (NASDAQ:SGOC)'s stock made the biggest move upwards, moving 175.97% to reach a new 52-week high.

Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Friday:

  • Apple (NASDAQ:AAPL) shares were up 1.48% on Friday morning to hit a new 52-week high of $145.55.
  • Nike (NYSE:NKE) shares were up 0.29% on Friday morning to hit a new 52-week high of $161.92.
  • Oracle (NYSE:ORCL) shares were up 2.94% on Friday to hit a new 52-week high of $88.39 for a change of up 2.94%.
  • Novo Nordisk (NYSE:NVO) shares hit a new 52-week high of $87.22. The stock traded down 0.33% on the session.
  • Accenture (NYSE:ACN) stock on Friday broke to a yearly high of $313.63. Shares traded up 0.94%.
  • Costco Wholesale (NASDAQ:COST) shares were up 1.19% on Friday to hit a new 52-week high of $412.74 for a change of up 1.19%.
  • Target (NYSE:TGT) stock hit a yearly high price of $249.24. The stock was down 0.11% for the day.
  • Zoetis (NYSE:ZTS) stock hit a yearly high price of $198.40. The stock was up 0.21% for the day.
  • HCA Healthcare (NYSE:HCA) shares hit a new 52-week high of $219.96. The stock traded up 1.93% on the session.
  • ABB (NYSE:ABB) shares were up 2.09% for the day, having made a 52-week high of $36.05.
  • Eaton Corp (NYSE:ETN) shares achieved a new 52-week high on Friday morning, hitting $154.29 with a daily change of up 1.65%.
  • RELX (NYSE:RELX) shares broke to $27.94 on Friday, setting a new 52-week high with a change of up 1.31%.
  • Johnson Controls Intl (NYSE:JCI) shares broke to a new 52-week high of $70.41 on Friday. Shares of the company traded up 1.91%.
  • Agilent Technologies (NYSE:A) stock set a new 52-week high of $149.89 Friday morning. Over the session, the stock traded up 0.49%.
  • Trane Technologies (NYSE:TT) shares hit a yearly high of $190.98. The stock traded up 1.34% on the session.
  • Fortinet (NASDAQ:FTNT) shares were up 1.38% on Friday to hit a new 52-week high of $257.13 for a change of up 1.38%.
  • O'Reilly Automotive (NASDAQ:ORLY) shares broke to a new 52-week high of $589.51 on Friday. Shares of the company traded up 1.09%.
  • Welltower (NYSE:WELL) stock set a new 52-week high of $85.98 Friday morning. Over the session, the stock traded up 0.75%.
  • Liberty Broadband (NASDAQ:LBRDK) stock on Friday broke to a yearly high of $179.40. Shares traded up 0.58%.
  • AutoZone (NYSE:AZO) shares set a new yearly high of $1,557.95 this morning. The stock was up 0.88% on the session.
  • Liberty Broadband (NASDAQ:LBRDA) shares hit a yearly high of $173.03. The stock traded up 0.59% on the session.
  • Ferguson (NYSE:FERG) shares set a new yearly high of $143.86 this morning. The stock was up 1.79% on the session.
  • AvalonBay Communities (NYSE:AVB) shares were up 0.74% on Friday to hit a new 52-week high of $219.16 for a change of up 0.74%.
  • Arista Networks (NYSE:ANET) shares reached a new 52-week high of $378.70 on Friday morning, moving up 1.6%.
  • Garmin (NASDAQ:GRMN) shares hit $149.05 on Friday morning, setting a new 52-week high for a change of up 0.96%.
  • Carvana (NYSE:CVNA) stock on Friday broke to a yearly high of $326.50. Shares traded up 0.66%.
  • Waters (NYSE:WAT) shares reached a new 52-week high of $367.80 on Friday morning, moving up 0.06%.
  • Invitation Homes (NYSE:INVH) shares achieved a new 52-week high on Friday morning, hitting $39.69 with a daily change of up 0.61%.
  • Essex Property Trust (NYSE:ESS) shares were up 1.09% on Friday to hit a new 52-week high of $318.37 for a change of up 1.09%.
  • Mid-America Apartment (NYSE:MAA) shares hit a new 52-week high of $179.62. The stock traded up 0.72% on the session.
  • L Brands (NYSE:LB) shares reached a new 52-week high of $74.42 on Friday morning, moving up 2.91%.
  • Pool (NASDAQ:POOL) shares set a new yearly high of $475.50 this morning. The stock was up 1.23% on the session.
  • UDR (NYSE:UDR) shares set a new 52-week high of $51.55 on Friday, moving up 0.7%.
  • Equity Lifestyle Props (NYSE:ELS) shares were up 0.15% on Friday morning to hit a new 52-week high of $77.83.
  • Advance Auto Parts (NYSE:AAP) shares set a new 52-week high of $212.26 on Friday, moving up 2.15%.
  • Camden Prop Trust (NYSE:CPT) stock on Friday broke to a yearly high of $140.29. Shares traded up 0.79%.
  • American Homes 4 Rent (NYSE:AMH) shares broke to $40.74 on Friday, setting a new 52-week high with a change of up 0.92%.
  • Santander Consumer USA (NYSE:SC) shares set a new yearly high of $41.45 this morning. The stock was up 2.35% on the session.
  • Bruker (NASDAQ:BRKR) shares broke to a new 52-week high of $80.14 on Friday. Shares of the company traded up 0.18%.
  • Ternium (NYSE:TX) shares set a new yearly high of $43.00 this morning. The stock was up 4.94% on the session.
  • Donaldson (NYSE:DCI) shares were up 1.53% for the day, having made a 52-week high of $65.57.
  • Biohaven Pharma Hldgs (NYSE:BHVN) shares set a new yearly high of $119.27 this morning. The stock was up 3.54% on the session.
  • Recursion Pharmaceuticals (NASDAQ:RXRX) shares were up 2.4% on Friday to hit a new 52-week high of $40.80 for a change of up 2.4%.
  • J2 Global (NASDAQ:JCOM) shares were up 0.73% for the day, having made a 52-week high of $143.32.
  • DigitalOcean Holdings (NYSE:DOCN) shares set a new 52-week high of $58.00 on Friday, moving up 5.7%.
  • Rapid7 (NASDAQ:RPD) stock made a new 52-week high of $102.30 Friday. The stock was up 0.97% for the day.
  • Nuveen AMT-Free Municipal (NYSE:NEA) stock made a new 52-week high of $15.87 Friday. The stock was down 0.12% for the day.
  • Apollo Medical Hlgs (NASDAQ:AMEH) shares set a new 52-week high of $86.38 on Friday, moving up 5.66%.
  • Papa John's International (NASDAQ:PZZA) shares broke to a new 52-week high of $110.44 on Friday. Shares of the company traded up 3.49%.
  • Nuveen Quality Municipal (NYSE:NAD) shares broke to $16.22 on Friday, setting a new 52-week high with a change of up 0.12%.
  • AtriCure (NASDAQ:ATRC) shares set a new 52-week high of $83.05 on Friday, moving up 1.66%.
  • Prothena Corp (NASDAQ:PRTA) shares set a new yearly high of $66.23 this morning. The stock was up 16.66% on the session.
  • Controladora Vuela (NYSE:VLRS) stock on Friday broke to a yearly high of $22.47. Shares traded up 2.61%.
  • Helios Technologies (NASDAQ:HLIO) shares were up 2.44% on Friday to hit a new 52-week high of $79.37 for a change of up 2.44%.
  • Nuveen Municipal Credit (NYSE:NZF) shares broke to $17.49 on Friday, setting a new 52-week high with a change of 0.0% (flat).
  • HeadHunter Group (NASDAQ:HHR) shares hit $45.38 on Friday morning, setting a new 52-week high for a change of up 0.21%.
  • Evolent Health (NYSE:EVH) shares achieved a new 52-week high on Friday morning, hitting $23.00 with a daily change of up 3.95%.
  • Sixth Street Specialty (NYSE:TSLX) shares hit a new 52-week high of $23.27. The stock traded up 1.24% on the session.
  • USA Compression Partners (NYSE:USAC) shares achieved a new 52-week high on Friday morning, hitting $16.80 with a daily change of up 1.27%.
  • iStar (NYSE:STAR) shares set a new yearly high of $22.20 this morning. The stock was up 5.44% on the session.
  • Hibbett (NASDAQ:HIBB) shares achieved a new 52-week high on Friday morning, hitting $96.71 with a daily change of up 3.3%.
  • Tremor Intl (NASDAQ:TRMR) stock on Friday broke to a yearly high of $20.71. Shares traded up 7.53%.
  • AZZ (NYSE:AZZ) stock on Friday broke to a yearly high of $57.49. Shares traded up 11.21%.
  • Nuveen Municipal High Inc (NYSE:NMZ) shares were up 0.58% for the day, having made a 52-week high of $15.73.
  • Nuveen New York AMT-Free (NYSE:NRK) shares set a new yearly high of $14.30 this morning. The stock was up 0.07% on the session.
  • IDT (NYSE:IDT) shares broke to $49.51 on Friday, setting a new 52-week high with a change of up 8.04%.
  • Guggenheim Strategic Opps (NYSE:GOF) shares reached a new 52-week high of $22.00 on Friday morning, moving up 0.46%.
  • Peabody Energy (NYSE:BTU) stock made a new 52-week high of $10.85 Friday. The stock was up 8.85% for the day.
  • AngioDynamics (NASDAQ:ANGO) shares hit $28.75 on Friday morning, setting a new 52-week high for a change of up 2.16%.
  • BLACKROCK MUNIYIELD (NYSE:MYI) shares were up 0.23% for the day, having made a 52-week high of $15.07.
  • Eaton Vance Municipal (AMEX:EIM) stock made a new 52-week high of $13.82 Friday. The stock was up 0.22% for the day.
  • Invesco Municipal (NYSE:VMO) shares achieved a new 52-week high on Friday morning, hitting $13.84 with a daily change of up 0.37%.
  • IVERIC bio (NASDAQ:ISEE) shares broke to a new 52-week high of $10.15 on Friday. Shares of the company traded up 4.56%.
  • Cutera (NASDAQ:CUTR) shares hit a new 52-week high of $50.00. The stock traded up 2.81% on the session.
  • Nuveen Municipal Credit (NYSE:NMCO) shares were up 0.32% on Friday to hit a new 52-week high of $15.88 for a change of up 0.32%.
  • Annovis Bio (AMEX:ANVS) shares set a new 52-week high of $125.95 on Friday, moving up 5.84%.
  • Ambrx Biopharma (NYSE:AMAM) shares were down 1.01% on Friday morning to hit a new 52-week high of $22.87.
  • Invesco Trust (NYSE:VGM) stock hit a yearly high price of $14.18. The stock was down 0.05% for the day.
  • SGOCO Group (NASDAQ:SGOC) shares were up 175.97% for the day, having made a 52-week high of $12.33.
  • Blackrock Municipal IT (NYSE:BFK) shares were up 0.38% for the day, having made a 52-week high of $15.75.
  • Calamos Global Dynamic (NASDAQ:CHW) stock hit a yearly high price of $11.17. The stock was up 0.1% for the day.
  • Blackrock Munivest Fund (NYSE:MVF) shares hit a new 52-week high of $9.89. The stock traded up 0.3% on the session.
  • Blackrock Ltd Duration (NYSE:BLW) stock made a new 52-week high of $17.35 Friday. The stock was up 0.06% for the day.
  • Sabine Royalty (NYSE:SBR) stock hit a yearly high price of $42.00. The stock was up 2.67% for the day.
  • BNY Mellon Strategic (NYSE:LEO) shares broke to a new 52-week high of $9.30 on Friday. Shares of the company traded up 0.16%.
  • Wells Fargo Income (AMEX:EAD) shares broke to a new 52-week high of $8.93 on Friday. Shares of the company traded up 0.39%.
  • Moxian (NASDAQ:MOXC) stock made a new 52-week high of $29.67 Friday. The stock was down 2.22% for the day.
  • Sientra (NASDAQ:SIEN) shares broke to a new 52-week high of $9.13 on Friday. Shares of the company traded up 7.64%.
  • DWS Municipal IT (NYSE:KTF) shares set a new yearly high of $12.45 this morning. The stock was 0.0% (flat) on the session.
  • Putnam Municipal Opps (NYSE:PMO) stock made a new 52-week high of $14.36 Friday. The stock was up 0.53% for the day.
  • Nuveen New York Quality (NYSE:NAN) shares set a new yearly high of $15.33 this morning. The stock was up 0.79% on the session.
  • Transcat (NASDAQ:TRNS) stock hit a yearly high price of $63.46. The stock was up 0.69% for the day.
  • UFP Technologies (NASDAQ:UFPT) stock set a new 52-week high of $60.25 Friday morning. Over the session, the stock traded up 2.23%.
  • BNY Mellon Strategic (NYSE:DSM) shares reached a new 52-week high of $8.44 on Friday morning, moving up 0.27%.
  • iRadimed (NASDAQ:IRMD) shares achieved a new 52-week high on Friday morning, hitting $30.48 with a daily change of up 1.07%.
  • Park Aerospace (NYSE:PKE) shares hit a yearly high of $16.18. The stock traded up 2.84% on the session.
  • MFS Municipal IT (NYSE:MFM) stock set a new 52-week high of $7.40 Friday morning. Over the session, the stock traded up 0.82%.
  • Pioneer Muni High Inc (NYSE:MAV) shares were up 0.28% for the day, having made a 52-week high of $12.66.
  • BNY Mellon Municipal Bond (NYSE:DMB) shares broke to $15.25 on Friday, setting a new 52-week high with a change of up 0.83%.
  • NEUBERGER BERMAN REAL (AMEX:NRO) shares hit a new 52-week high of $5.18. The stock traded up 1.37% on the session.
  • RiverNorth/DoubleLine (NYSE:OPP) stock hit a yearly high price of $16.10. The stock was up 0.5% for the day.
  • Codorus Valley Bancorp (NASDAQ:CVLY) shares hit a yearly high of $21.48. The stock traded up 3.62% on the session.
  • Goodrich Petroleum (AMEX:GDP) shares broke to a new 52-week high of $15.80 on Friday. Shares of the company traded up 1.68%.
  • Nuveen Inter Dur Quality (NYSE:NIQ) shares hit a yearly high of $15.05. The stock traded up 0.53% on the session.
  • Blackrock Long-term (NYSE:BTA) shares hit a new 52-week high of $13.86. The stock traded down 0.14% on the session.
  • Western Asset Mortgage (NYSE:DMO) shares reached a new 52-week high of $16.01 on Friday morning, moving up 0.82%.
  • Northern Technologies (NASDAQ:NTIC) stock on Friday broke to a yearly high of $18.71. Shares traded up 2.48%.
  • John Hancock Hedged (NYSE:HEQ) shares hit a new 52-week high of $13.69. The stock traded up 0.65% on the session.
  • Ranger Energy Services (NYSE:RNGR) stock hit a yearly high price of $9.96. The stock was up 10.9% for the day.
  • Nuveen Massachusetts (NYSE:NMT) shares set a new yearly high of $15.53 this morning. The stock was up 0.39% on the session.
  • Quest Resource Holding (NASDAQ:QRHC) shares set a new 52-week high of $7.69 on Friday, moving up 2.69%.
  • MV Oil (NYSE:MVO) stock on Friday broke to a yearly high of $10.24. Shares traded up 3.59%.
  • Carver Bancorp (NASDAQ:CARV) shares hit a new 52-week high of $40.00. The stock traded up 31.75% on the session.
  • Invesco High Income Trust (NYSE:VLT) shares broke to $15.18 on Friday, setting a new 52-week high with a change of up 1.24%.
  • Aberdeen Global Income (AMEX:FCO) stock on Friday broke to a yearly high of $9.15. Shares traded up 0.72%.

 

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

 

Related Articles (TGT + TRMR)

View Comments and Join the Discussion!

Posted-In: 52-Week Highs BZI-52WeeksNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com