Skip to main content

Market Overview

Stocks That Hit 52-Week Lows On Friday

Share:

 

 

On Friday morning, 155 companies achieved new lows for the year.

Interesting Points:

  • Marqeta (NASDAQ:MQ) was the largest firm on a market cap basis to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Sonnet BioTherapeutics (NASDAQ:SONN).
  • Progenity (NASDAQ:PROG)'s stock fell the most, as it traded down 52.35% to reach a new 52-week low.

Stocks dropping to new 52-week lows as of 10 a.m. ET on Friday:

  • Marqeta (NASDAQ:MQ) stock broke to a new 52-week low of $23.75 on Friday. Shares of the company traded up 0.62%.
  • GDS Holdings (NASDAQ:GDS) stock broke to a new 52-week low of $49.61 on Friday. Shares of the company traded up 1.15%.
  • QuantumScape (NYSE:QS) stock achieved a new 52-week low on Friday morning, hitting $19.12 and moving up 1.53%.
  • Dun & Bradstreet Hldgs (NYSE:DNB) shares set a new yearly low of $17.76 this morning. The stock was up 0.08% on the session.
  • Kinross Gold (NYSE:KGC) stock drifted up 0.09% on Friday morning to hit a new 52-week low of $5.62.
  • RLX Technology (NYSE:RLX) stock drifted down 0.71% on Friday morning to hit a new 52-week low of $4.01.
  • Arrival (NASDAQ:ARVL) stock broke to a new 52-week low of $10.10 on Friday. Shares of the company traded up 2.56%.
  • Luminar Technologies (NASDAQ:LAZR) stock achieved a new 52-week low on Friday morning, hitting $14.42 and moving down 2.91%.
  • Pan American Silver (NASDAQ:PAAS) shares set a new yearly low of $23.72 this morning. The stock was down 0.91% on the session.
  • Pershing Square Tontine (NYSE:PSTH) shares moved down 1.15% on Friday to hit a new 52-week low of $19.61, drifting down 1.15%.
  • B2Gold (AMEX:BTG) shares set a new yearly low of $3.65 this morning. The stock was down 0.26% on the session.
  • Galapagos (NASDAQ:GLPG) stock achieved a new 52-week low on Friday morning, hitting $54.55 and moving down 2.51%.
  • 1Life Healthcare (NASDAQ:ONEM) stock set a new 52-week low of $21.79 on Friday, moving up 2.67%.
  • Ultrapar Participacoes (NYSE:UGP) shares set a new 52-week low of $2.73. The stock traded down 2.85%.
  • Mercury Systems (NASDAQ:MRCY) stock hit $48.62 on Friday morning, setting a new 52-week low for a change of down 1.74%.
  • Rackspace Technology (NASDAQ:RXT) shares reached a new 52-week low of $13.07 on Friday morning, moving down 0.76%.
  • Insmed (NASDAQ:INSM) shares made a new 52-week low of $22.00 on Friday. The stock was up 0.89% for the day.
  • Bandwidth (NASDAQ:BAND) shares reached a new 52-week low of $103.01 on Friday morning, moving up 0.19%.
  • PTC Therapeutics (NASDAQ:PTCT) shares fell to $36.38 on Friday, setting a new 52-week low with a shift of down 1.0%.
  • Nektar Therapeutics (NASDAQ:NKTR) stock set a new 52-week low of $12.92 on Friday, moving up 1.22%.
  • Sage Therapeutics (NASDAQ:SAGE) stock dropped to a yearly low on Friday of $39.77. Shares traded up 0.07%.
  • EVgo (NASDAQ:EVGO) shares moved down 1.26% on Friday to hit a new 52-week low of $8.38, drifting down 1.26%.
  • Novagold Resources (AMEX:NG) shares fell to $6.71 on Friday, setting a new 52-week low with a shift of down 0.15%.
  • Lion Electric (NYSE:LEV) stock drifted down 0.42% on Friday morning to hit a new 52-week low of $11.63.
  • Burning Rock Biotech (NASDAQ:BNR) stock hit $18.45 on Friday morning, setting a new 52-week low for a change of up 2.31%.
  • InnovAge Holding (NASDAQ:INNV) stock dropped to a yearly low on Friday of $14.30. Shares traded down 0.82%.
  • Xencor (NASDAQ:XNCR) shares fell to $30.12 on Friday, setting a new 52-week low with a shift of up 0.54%.
  • Equinox Gold (AMEX:EQX) stock broke to a new 52-week low of $5.90 on Friday. Shares of the company traded 0.0% (flat).
  • Coeur Mining (NYSE:CDE) shares hit a yearly low of $6.09. The stock was down 0.11% on the session.
  • Deciphera Pharmaceuticals (NASDAQ:DCPH) shares set a new 52-week low of $26.20. The stock traded up 0.34%.
  • Eldorado Gold (NYSE:EGO) stock drifted down 0.37% on Friday morning to hit a new 52-week low of $7.96.
  • Hims & Hers Health (NYSE:HIMS) stock drifted up 4.24% on Friday morning to hit a new 52-week low of $6.71.
  • Arco Platform (NASDAQ:ARCE) shares were down 10.01% for the day, having made a 52-week low of $22.28.
  • Sangamo Therapeutics (NASDAQ:SGMO) shares moved up 1.0% on Friday to hit a new 52-week low of $8.96, drifting up 1.0%.
  • Madrigal Pharmaceuticals (NASDAQ:MDGL) shares moved down 0.04% on Friday to hit a new 52-week low of $78.51, drifting down 0.04%.
  • Velodyne Lidar (NASDAQ:VLDR) shares hit a yearly low of $6.13. The stock was up 2.9% on the session.
  • Immunocore Holdings (NASDAQ:IMCR) shares set a new 52-week low of $27.81. The stock traded down 0.04%.
  • bluebird bio (NASDAQ:BLUE) stock hit a yearly low of $17.17. The stock was up 0.75% for the day.
  • Fortuna Silver Mines (NYSE:FSM) shares set a new 52-week low of $3.82. The stock traded up 0.26%.
  • Iamgold (NYSE:IAG) shares set a new 52-week low of $2.19. The stock traded up 0.23%.
  • Atara Biotherapeutics (NASDAQ:ATRA) shares reached a new 52-week low of $11.81 on Friday morning, moving up 2.71%.
  • Heron Therapeutics (NASDAQ:HRTX) stock broke to a new 52-week low of $10.10 on Friday. Shares of the company traded up 0.89%.
  • eHealth (NASDAQ:EHTH) stock broke to a new 52-week low of $39.36 on Friday. Shares of the company traded down 0.33%.
  • SilverCrest Metals (AMEX:SILV) shares set a new 52-week low of $7.00. The stock traded up 0.57%.
  • Kura Oncology (NASDAQ:KURA) shares made a new 52-week low of $15.12 on Friday. The stock was up 0.45% for the day.
  • Kronos Bio (NASDAQ:KRON) shares set a new 52-week low of $18.02. The stock traded down 0.83%.
  • Stoke Therapeutics (NASDAQ:STOK) stock dropped to a yearly low on Friday of $23.22. Shares traded down 0.76%.
  • Largo Resources (NASDAQ:LGO) shares set a new yearly low of $12.65 this morning. The stock was up 0.47% on the session.
  • Shattuck Labs (NASDAQ:STTK) stock set a new 52-week low of $18.72 on Friday, moving up 3.34%.
  • Personalis (NASDAQ:PSNL) shares fell to $16.54 on Friday, setting a new 52-week low with a shift of up 2.82%.
  • Zogenix (NASDAQ:ZGNX) stock drifted up 0.38% on Friday morning to hit a new 52-week low of $13.01.
  • Pennant Group (NASDAQ:PNTG) shares made a new 52-week low of $25.37 on Friday. The stock was down 0.66% for the day.
  • Smart Share Global (NASDAQ:EM) stock hit a new 52-week low of $2.83. The stock was up 0.26% on the session.
  • Keros Therapeutics (NASDAQ:KROS) shares reached a new 52-week low of $30.28 on Friday morning, moving down 0.79%.
  • New Gold (AMEX:NGD) stock hit $1.01 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Templeton Dragon Fund (NYSE:TDF) shares set a new 52-week low of $19.54. The stock traded down 0.25%.
  • Pliant Therapeutics (NASDAQ:PLRX) shares made a new 52-week low of $17.46 on Friday. The stock was down 1.7% for the day.
  • Annexon (NASDAQ:ANNX) stock drifted down 3.67% on Friday morning to hit a new 52-week low of $15.52.
  • Trillium Therapeutics (NASDAQ:TRIL) shares were up 1.37% for the day, having made a 52-week low of $5.80.
  • Home Point Capital (NASDAQ:HMPT) stock drifted down 0.57% on Friday morning to hit a new 52-week low of $4.34.
  • Rhythm Pharmaceuticals (NASDAQ:RYTM) stock set a new 52-week low of $11.53 on Friday, moving up 0.77%.
  • Social Capital Hedosophia (NYSE:IPOD) shares made a new 52-week low of $9.91 on Friday. The stock was down 0.1% for the day.
  • Endo International (NASDAQ:ENDP) shares fell to $2.25 on Friday, setting a new 52-week low with a shift of down 31.27%.
  • Romeo Power (NYSE:RMO) shares reached a new 52-week low of $4.09 on Friday morning, moving up 0.24%.
  • QIWI (NASDAQ:QIWI) shares reached a new 52-week low of $8.91 on Friday morning, moving down 1.43%.
  • Seres Therapeutics (NASDAQ:MCRB) stock drifted up 0.5% on Friday morning to hit a new 52-week low of $5.92.
  • MeiraGTx Hldgs (NASDAQ:MGTX) shares set a new yearly low of $11.66 this morning. The stock was down 1.58% on the session.
  • Cementos Pacasmayo (NYSE:CPAC) stock set a new 52-week low of $5.32 on Friday, moving down 0.75%.
  • Epizyme (NASDAQ:EPZM) shares made a new 52-week low of $4.73 on Friday. The stock was 0.0% (flat) for the day.
  • Compugen (NASDAQ:CGEN) stock set a new 52-week low of $5.76 on Friday, moving up 1.21%.
  • Zhangmen Education (NYSE:ZME) shares were up 5.61% for the day, having made a 52-week low of $2.75.
  • Khosla Ventures (NASDAQ:KVSA) shares reached a new 52-week low of $9.83 on Friday morning, moving down 0.1%.
  • Tortoise Acquisition (NYSE:SNPR) stock set a new 52-week low of $9.60 on Friday, moving down 1.28%.
  • iClick Interactive Asia (NASDAQ:ICLK) stock achieved a new 52-week low on Friday morning, hitting $4.21 and moving down 1.57%.
  • Intercept Pharmaceuticals (NASDAQ:ICPT) shares fell to $11.60 on Friday, setting a new 52-week low with a shift of down 12.72%.
  • Esperion Therapeutics (NASDAQ:ESPR) shares set a new 52-week low of $12.90. The stock traded up 1.22%.
  • BEST (NYSE:BEST) stock set a new 52-week low of $0.93 on Friday, moving down 5.3%.
  • Spectrum Pharmaceuticals (NASDAQ:SPPI) shares moved 0.0% (flat) on Friday to hit a new 52-week low of $2.15, drifting 0.0% (flat).
  • Magenta Therapeutics (NASDAQ:MGTA) stock broke to a new 52-week low of $5.89 on Friday. Shares of the company traded down 0.66%.
  • Athenex (NASDAQ:ATNX) shares fell to $3.12 on Friday, setting a new 52-week low with a shift of up 0.88%.
  • Accelerate Diagnostics (NASDAQ:AXDX) shares set a new 52-week low of $5.35. The stock traded up 3.62%.
  • Karyopharm Therapeutics (NASDAQ:KPTI) shares moved up 2.02% on Friday to hit a new 52-week low of $4.42, drifting up 2.02%.
  • Akouos (NASDAQ:AKUS) stock hit a yearly low of $9.86. The stock was down 0.2% for the day.
  • Alto Ingredients (NASDAQ:ALTO) stock drifted down 0.88% on Friday morning to hit a new 52-week low of $4.44.
  • UroGen Pharma (NASDAQ:URGN) shares set a new yearly low of $14.21 this morning. The stock was up 0.42% on the session.
  • iHuman (NYSE:IH) stock dropped to a yearly low on Friday of $5.60. Shares traded down 0.92%.
  • Orchard Therapeutics (NASDAQ:ORTX) stock set a new 52-week low of $2.36 on Friday, moving down 0.83%.
  • CytomX Therapeutics (NASDAQ:CTMX) shares hit a yearly low of $4.28. The stock was up 1.16% on the session.
  • Quotient (NASDAQ:QTNT) stock broke to a new 52-week low of $2.67 on Friday. Shares of the company traded 0.0% (flat).
  • Harpoon Therapeutics (NASDAQ:HARP) shares reached a new 52-week low of $8.27 on Friday morning, moving down 0.12%.
  • Neoleukin Therapeutics (NASDAQ:NLTX) shares reached a new 52-week low of $5.96 on Friday morning, moving up 0.17%.
  • Eiger BioPharmaceuticals (NASDAQ:EIGR) stock achieved a new 52-week low on Friday morning, hitting $7.33 and moving up 0.81%.
  • Syros Pharmaceuticals (NASDAQ:SYRS) shares hit a yearly low of $4.00. The stock was down 0.37% on the session.
  • Viemed Healthcare (NASDAQ:VMD) stock hit a new 52-week low of $6.15. The stock was up 0.16% on the session.
  • Avrobio (NASDAQ:AVRO) stock hit $5.44 on Friday morning, setting a new 52-week low for a change of up 1.45%.
  • IM Cannabis (NASDAQ:IMCC) shares hit a yearly low of $3.50. The stock was down 4.25% on the session.
  • CymaBay Therapeutics (NASDAQ:CBAY) stock hit $3.40 on Friday morning, setting a new 52-week low for a change of down 0.57%.
  • Flexion Therapeutics (NASDAQ:FLXN) stock hit a new 52-week low of $4.30. The stock was down 1.59% on the session.
  • Aptose Biosciences (NASDAQ:APTO) shares fell to $2.32 on Friday, setting a new 52-week low with a shift of up 1.7%.
  • Good Works Acquisition (NASDAQ:GWAC) shares hit a yearly low of $9.65. The stock was down 1.8% on the session.
  • Adverum Biotechnologies (NASDAQ:ADVM) shares made a new 52-week low of $2.06 on Friday. The stock was up 1.45% for the day.
  • Adicet Bio (NASDAQ:ACET) shares fell to $6.25 on Friday, setting a new 52-week low with a shift of down 0.32%.
  • Ontrak (NASDAQ:OTRK) stock hit $9.51 on Friday morning, setting a new 52-week low for a change of down 11.56%.
  • HOOKIPA Pharma (NASDAQ:HOOK) shares reached a new 52-week low of $6.28 on Friday morning, moving 0.0% (flat).
  • NextCure (NASDAQ:NXTC) stock achieved a new 52-week low on Friday morning, hitting $6.80 and moving down 1.01%.
  • Trevena (NASDAQ:TRVN) stock broke to a new 52-week low of $1.13 on Friday. Shares of the company traded down 0.85%.
  • Reneo Pharmaceuticals (NASDAQ:RPHM) stock hit $7.52 on Friday morning, setting a new 52-week low for a change of down 3.93%.
  • Heritage Insurance Hldgs (NYSE:HRTG) shares hit a yearly low of $6.33. The stock was up 1.55% on the session.
  • ADMA Biologics (NASDAQ:ADMA) stock dropped to a yearly low on Friday of $1.15. Shares traded down 2.5%.
  • Tiziana Life Sciences (NASDAQ:TLSA) stock hit $1.51 on Friday morning, setting a new 52-week low for a change of down 6.21%.
  • BlueCity Holdings (NASDAQ:BLCT) stock hit $4.03 on Friday morning, setting a new 52-week low for a change of down 2.4%.
  • T2 Biosystems (NASDAQ:TTOO) shares fell to $0.86 on Friday, setting a new 52-week low with a shift of up 0.1%.
  • Sigilon Therapeutics (NASDAQ:SGTX) shares made a new 52-week low of $4.38 on Friday. The stock was up 1.36% for the day.
  • Gemini Therapeutics (NASDAQ:GMTX) shares fell to $3.22 on Friday, setting a new 52-week low with a shift of down 0.91%.
  • Applied Genetic (NASDAQ:AGTC) stock hit a new 52-week low of $3.12. The stock was 0.0% (flat) on the session.
  • Ardelyx (NASDAQ:ARDX) stock hit $1.28 on Friday morning, setting a new 52-week low for a change of down 0.28%.
  • Scienjoy Holding (NASDAQ:SJ) shares were down 4.47% for the day, having made a 52-week low of $4.18.
  • Orion Energy Sys (NASDAQ:OESX) shares moved down 0.47% on Friday to hit a new 52-week low of $4.18, drifting down 0.47%.
  • Sio Gene Therapies (NASDAQ:SIOX) stock set a new 52-week low of $1.76 on Friday, moving down 1.38%.
  • Chemomab Therapeutics (NASDAQ:CMMB) shares fell to $11.30 on Friday, setting a new 52-week low with a shift of down 1.64%.
  • Graham (NYSE:GHM) stock hit a yearly low of $11.90. The stock was up 0.42% for the day.
  • Catalyst Biosciences (NASDAQ:CBIO) stock hit a yearly low of $3.72. The stock was down 0.26% for the day.
  • X4 Pharmaceuticals (NASDAQ:XFOR) shares made a new 52-week low of $4.27 on Friday. The stock was 0.0% (flat) for the day.
  • NeuBase Therapeutics (NASDAQ:NBSE) stock hit a yearly low of $3.27. The stock was down 1.79% for the day.
  • NuCana (NASDAQ:NCNA) shares fell to $1.89 on Friday, setting a new 52-week low with a shift of down 2.36%.
  • Glory Star New Media Gr (NASDAQ:GSMG) stock hit a yearly low of $1.37. The stock was down 13.66% for the day.
  • GlycoMimetics (NASDAQ:GLYC) stock hit a yearly low of $1.78. The stock was 0.0% (flat) for the day.
  • Franklin Wireless (NASDAQ:FKWL) shares made a new 52-week low of $7.56 on Friday. The stock was down 0.7% for the day.
  • Avino Silver & Gold Mines (AMEX:ASM) shares hit a yearly low of $0.84. The stock was down 3.59% on the session.
  • Spark Networks (AMEX:LOV) stock set a new 52-week low of $2.90 on Friday, moving up 2.0%.
  • Femasys (NASDAQ:FEMY) shares moved down 2.55% on Friday to hit a new 52-week low of $6.50, drifting down 2.55%.
  • Regencell Bioscience (NASDAQ:RGC) shares reached a new 52-week low of $6.00 on Friday morning, moving down 4.76%.
  • VYNE Therapeutics (NASDAQ:VYNE) shares were 0.0% (flat) for the day, having made a 52-week low of $1.37.
  • Aprea Therapeutics (NASDAQ:APRE) stock hit a new 52-week low of $3.17. The stock was down 3.53% on the session.
  • Alset EHome International (NASDAQ:AEI) shares moved down 1.16% on Friday to hit a new 52-week low of $1.65, drifting down 1.16%.
  • Vyant Bio (NASDAQ:VYNT) stock achieved a new 52-week low on Friday morning, hitting $2.27 and moving down 1.29%.
  • Infobird Co (NASDAQ:IFBD) shares reached a new 52-week low of $2.61 on Friday morning, moving down 0.75%.
  • ToughBuilt Industries (NASDAQ:TBLT) shares hit a yearly low of $0.46. The stock was up 1.01% on the session.
  • Progenity (NASDAQ:PROG) stock drifted down 52.35% on Friday morning to hit a new 52-week low of $0.66.
  • Neonode (NASDAQ:NEON) stock broke to a new 52-week low of $4.80 on Friday. Shares of the company traded down 1.03%.
  • Almaden Minerals (AMEX:AAU) stock drifted up 2.79% on Friday morning to hit a new 52-week low of $0.36.
  • Cellectar Biosciences (NASDAQ:CLRB) stock hit a yearly low of $0.81. The stock was up 2.14% for the day.
  • Pingtan Marine Enterprise (NASDAQ:PME) shares hit a yearly low of $0.59. The stock was down 1.62% on the session.
  • Arcadia Biosciences (NASDAQ:RKDA) shares were up 0.59% for the day, having made a 52-week low of $1.99.
  • Baudax Bio (NASDAQ:BXRX) stock achieved a new 52-week low on Friday morning, hitting $0.51 and moving down 2.3%.
  • Virios Therapeutics (NASDAQ:VIRI) stock hit $4.58 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Jupai Hldgs (NYSE:JP) shares reached a new 52-week low of $1.15 on Friday morning, moving down 7.24%.
  • Jupiter Wellness (NASDAQ:JUPW) shares set a new yearly low of $1.54 this morning. The stock was down 1.27% on the session.
  • Camber Energy (AMEX:CEI) shares moved down 0.12% on Friday to hit a new 52-week low of $0.33, drifting down 0.12%.
  • Unicycive Therapeutics (NASDAQ:UNCY) stock dropped to a yearly low on Friday of $2.39. Shares traded down 2.83%.
  • Four Seasons Education (NYSE:FEDU) shares reached a new 52-week low of $0.56 on Friday morning, moving up 4.69%.
  • Navios Maritime (NYSE:NNA) stock hit $1.81 on Friday morning, setting a new 52-week low for a change of down 3.16%.
  • China Jo-Jo Drugstores (NASDAQ:CJJD) shares made a new 52-week low of $0.64 on Friday. The stock was up 0.71% for the day.
  • Pyxis Tankers (NASDAQ:PXS) shares hit a yearly low of $0.62. The stock was 0.0% (flat) on the session.
  • Sonnet BioTherapeutics (NASDAQ:SONN) shares were down 48.24% for the day, having made a 52-week low of $0.62.

 

Benzinga will continue to provide updates on these equities. Stay tuned for additional news.

 

Related Articles (NG + NGD)

View Comments and Join the Discussion!

Posted-In: 52-Week Lows BZI-52WeeksNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com